AntHive Historical Data

ANTH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000367
+0.18%
$ 36.7 million $ 22,909
Dec 23, 10 AM $ 0.000366
+0.05%
$ 36.63 million $ 22,737
Dec 23, 9 AM $ 0.000366
-0.03%
$ 36.61 million $ 22,650
Dec 23, 8 AM $ 0.000366
-0.04%
$ 36.62 million $ 22,675
Dec 23, 7 AM $ 0.000366
+0.33%
$ 36.66 million $ 22,543
Dec 23, 6 AM $ 0.000365
-0.37%
$ 36.53 million $ 22,455
Dec 23, 5 AM $ 0.000367
-0.17%
$ 36.65 million $ 22,533
Dec 23, 4 AM $ 0.000367
-0.42%
$ 36.71 million $ 22,472
Dec 23, 3 AM $ 0.000369
+0.18%
$ 36.87 million $ 22,395
Dec 23, 2 AM $ 0.000368
-0.90%
$ 36.8 million $ 22,207
Dec 23, 1 AM $ 0.000371
-0.42%
$ 37.14 million $ 22,158
Dec 23, 12 AM $ 0.000373
+0.50%
$ 37.29 million $ 22,080
Dec 22, 11 PM $ 0.000371
-0.28%
$ 37.11 million $ 21,830
Dec 22, 10 PM $ 0.000372
+0.84%
$ 37.2 million $ 21,803
Dec 22, 9 PM $ 0.000369
+0.24%
$ 36.89 million $ 21,562
Dec 22, 8 PM $ 0.000368
-0.03%
$ 36.83 million $ 21,355
Dec 22, 7 PM $ 0.000368
-1.19%
$ 36.82 million $ 21,283
Dec 22, 6 PM $ 0.000373
-0.22%
$ 37.37 million $ 21,554
Dec 22, 5 PM $ 0.000374
-0.40%
$ 37.42 million $ 21,503
Dec 22, 4 PM $ 0.000376
-0.15%
$ 37.58 million $ 21,497
Dec 22, 3 PM $ 0.000377
-0.15%
$ 37.66 million $ 21,425
Dec 22, 2 PM $ 0.000377
+0.08%
$ 37.71 million $ 21,370
Dec 22, 1 PM $ 0.000377
-0.02%
$ 37.67 million $ 21,285
Dec 22, 12 PM $ 0.000377
+0.23%
$ 37.68 million $ 21,208
Dec 22, 11 AM $ 0.000376
+0.20%
$ 37.59 million $ 21,200
Dec 22, 10 AM $ 0.000375
+0.23%
$ 37.52 million $ 21,058
Dec 22, 9 AM $ 0.000374
+0.17%
$ 37.44 million $ 20,811
Dec 22, 8 AM $ 0.000374
-0.10%
$ 37.38 million $ 20,581
Dec 22, 7 AM $ 0.000374
+0.08%
$ 37.42 million $ 20,465
Dec 22, 6 AM $ 0.000374
-0.38%
$ 37.39 million $ 20,232
Dec 22, 5 AM $ 0.000375
-0.26%
$ 37.54 million $ 20,142
Dec 22, 4 AM $ 0.000376
+0.65%
$ 37.64 million $ 20,169
Dec 22, 3 AM $ 0.000374
+0.47%
$ 37.4 million $ 19,981
Dec 22, 2 AM $ 0.000372
-0.46%
$ 37.24 million $ 19,838
Dec 22, 1 AM $ 0.000374
-0.34%
$ 37.43 million $ 19,919
Dec 22, 12 AM $ 0.000375
+1.15%
$ 37.55 million $ 20,054
Dec 21, 11 PM $ 0.000371
+0.23%
$ 37.13 million $ 19,800
Dec 21, 10 PM $ 0.00037
+0.74%
$ 37.05 million $ 19,672
Dec 21, 9 PM $ 0.000368
-0.51%
$ 36.77 million $ 19,409
Dec 21, 8 PM $ 0.00037
-0.24%
$ 36.96 million $ 19,495
Dec 21, 7 PM $ 0.000371
+0.13%
$ 37.06 million $ 19,452
Dec 21, 6 PM $ 0.00037
+0.20%
$ 36.99 million $ 19,358
Dec 21, 5 PM $ 0.000369
+0.02%
$ 36.91 million $ 19,203
Dec 21, 4 PM $ 0.000369
+0.37%
$ 36.88 million $ 19,121
Dec 21, 3 PM $ 0.000367
+0.08%
$ 36.74 million $ 18,993
Dec 21, 2 PM $ 0.000367
+0.69%
$ 36.72 million $ 18,818
Dec 21, 1 PM $ 0.000365
-1.24%
$ 36.46 million $ 18,589
Dec 21, 12 PM $ 0.000369
-0.34%
$ 36.91 million $ 18,710
Dec 21, 11 AM $ 0.00037
-0.07%
$ 37.03 million $ 18,709
Dec 21, 10 AM $ 0.000371
-0.39%
$ 37.06 million $ 18,676