AntHive Historical Data

ANTH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000363
-0.90%
$ 36.27 million $ 77,609
Dec 17, 7 AM $ 0.000366
+0.37%
$ 36.59 million $ 78,269
Dec 17, 6 AM $ 0.000365
+0.63%
$ 36.46 million $ 77,651
Dec 17, 5 AM $ 0.000362
+0.13%
$ 36.23 million $ 77,213
Dec 17, 4 AM $ 0.000362
-0.43%
$ 36.19 million $ 76,939
Dec 17, 3 AM $ 0.000363
+0.38%
$ 36.35 million $ 77,213
Dec 17, 2 AM $ 0.000362
+0.29%
$ 36.2 million $ 76,300
Dec 17, 1 AM $ 0.000361
-0.16%
$ 36.09 million $ 75,901
Dec 17, 12 AM $ 0.000361
-0.34%
$ 36.14 million $ 75,867
Dec 16, 11 PM $ 0.000363
+0.38%
$ 36.27 million $ 75,926
Dec 16, 10 PM $ 0.000361
+0.16%
$ 36.11 million $ 75,452
Dec 16, 9 PM $ 0.000361
-0.10%
$ 36.05 million $ 75,103
Dec 16, 8 PM $ 0.000361
+0.06%
$ 36.09 million $ 75,055
Dec 16, 7 PM $ 0.000361
-0.29%
$ 36.08 million $ 74,943
Dec 16, 6 PM $ 0.000362
+1.09%
$ 36.18 million $ 75,049
Dec 16, 5 PM $ 0.000358
-0.61%
$ 35.79 million $ 74,004
Dec 16, 4 PM $ 0.00036
-0.89%
$ 36.04 million $ 74,385
Dec 16, 3 PM $ 0.000364
+0.84%
$ 36.36 million $ 75,026
Dec 16, 2 PM $ 0.00036
+0.23%
$ 35.97 million $ 73,881
Dec 16, 1 PM $ 0.00036
-0.42%
$ 35.97 million $ 73,727
Dec 16, 12 PM $ 0.000361
-0.04%
$ 36.14 million $ 74,015
Dec 16, 11 AM $ 0.000361
+0.08%
$ 36.14 million $ 73,930
Dec 16, 10 AM $ 0.000361
+0.93%
$ 36.11 million $ 73,701
Dec 16, 9 AM $ 0.000358
-0.29%
$ 35.78 million $ 72,905
Dec 16, 8 AM $ 0.000359
+0.32%
$ 35.88 million $ 73,033
Dec 16, 7 AM $ 0.000358
-0.68%
$ 35.76 million $ 72,615
Dec 16, 6 AM $ 0.00036
+0.88%
$ 36.03 million $ 73,051
Dec 16, 5 AM $ 0.000357
+0.32%
$ 35.7 million $ 72,337
Dec 16, 4 AM $ 0.000356
-0.94%
$ 35.59 million $ 71,956
Dec 16, 3 AM $ 0.000359
-0.20%
$ 35.93 million $ 72,688
Dec 16, 2 AM $ 0.00036
-0.30%
$ 35.99 million $ 72,731
Dec 16, 1 AM $ 0.000361
+0.28%
$ 36.1 million $ 72,854
Dec 16, 12 AM $ 0.00036
-0.74%
$ 36.01 million $ 72,522
Dec 15, 11 PM $ 0.000363
+0.62%
$ 36.27 million $ 72,942
Dec 15, 10 PM $ 0.000361
+0.25%
$ 36.06 million $ 72,227
Dec 15, 9 PM $ 0.00036
+0.49%
$ 35.97 million $ 72,068
Dec 15, 8 PM $ 0.000358
-0.48%
$ 35.79 million $ 71,666
Dec 15, 7 PM $ 0.00036
-0.03%
$ 35.97 million $ 71,943
Dec 15, 6 PM $ 0.00036
+0.09%
$ 35.97 million $ 71,785
Dec 15, 5 PM $ 0.000359
-1.54%
$ 35.94 million $ 71,661
Dec 15, 4 PM $ 0.000365
-1.01%
$ 36.49 million $ 72,744
Dec 15, 3 PM $ 0.000368
-1.55%
$ 36.83 million $ 73,293
Dec 15, 2 PM $ 0.000376
-1.94%
$ 37.61 million $ 74,907
Dec 15, 1 PM $ 0.000384
-0.52%
$ 38.35 million $ 76,300
Dec 15, 12 PM $ 0.000386
-0.07%
$ 38.55 million $ 76,598
Dec 15, 11 AM $ 0.000386
+0.11%
$ 38.58 million $ 76,506
Dec 15, 10 AM $ 0.000385
+0.04%
$ 38.54 million $ 76,386
Dec 15, 9 AM $ 0.000385
+0.36%
$ 38.53 million $ 76,246
Dec 15, 8 AM $ 0.000384
+0.40%
$ 38.39 million $ 75,898
Dec 15, 7 AM $ 0.000382
-0.21%
$ 38.24 million $ 75,416