AntHive Historical Data

ANTH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000382
-0.21%
$ 38.24 million $ 75,416
Dec 15, 6 AM $ 0.000383
+0.60%
$ 38.32 million $ 75,905
Dec 15, 5 AM $ 0.000381
-0.19%
$ 38.09 million $ 75,238
Dec 15, 4 AM $ 0.000382
+0.69%
$ 38.16 million $ 75,332
Dec 15, 3 AM $ 0.000379
-0.37%
$ 37.9 million $ 74,712
Dec 15, 2 AM $ 0.00038
+0.28%
$ 38.03 million $ 74,944
Dec 15, 1 AM $ 0.000379
+1.12%
$ 37.93 million $ 74,872
Dec 15, 12 AM $ 0.000375
+0.47%
$ 37.51 million $ 74,119
Dec 14, 11 PM $ 0.000373
-0.27%
$ 37.33 million $ 73,872
Dec 14, 10 PM $ 0.000374
-0.68%
$ 37.4 million $ 73,956
Dec 14, 9 PM $ 0.000376
-0.20%
$ 37.64 million $ 74,404
Dec 14, 8 PM $ 0.000377
-0.31%
$ 37.72 million $ 74,523
Dec 14, 7 PM $ 0.000378
-0.44%
$ 37.82 million $ 74,598
Dec 14, 6 PM $ 0.00038
+0.58%
$ 37.97 million $ 74,858
Dec 14, 5 PM $ 0.000378
-0.12%
$ 37.76 million $ 74,450
Dec 14, 4 PM $ 0.000378
+0.26%
$ 37.78 million $ 74,471
Dec 14, 3 PM $ 0.000377
-0.10%
$ 37.68 million $ 74,400
Dec 14, 2 PM $ 0.000377
-0.53%
$ 37.72 million $ 74,419
Dec 14, 1 PM $ 0.000379
-0.25%
$ 37.91 million $ 74,748
Dec 14, 12 PM $ 0.00038
+0.73%
$ 38.01 million $ 74,841
Dec 14, 11 AM $ 0.000377
-0.60%
$ 37.72 million $ 74,213
Dec 14, 10 AM $ 0.00038
+0.00%
$ 37.96 million $ 74,623
Dec 14, 9 AM $ 0.00038
-0.12%
$ 37.96 million $ 74,579
Dec 14, 8 AM $ 0.00038
-0.05%
$ 38.01 million $ 74,738
Dec 14, 7 AM $ 0.00038
+0.57%
$ 38.03 million $ 74,685
Dec 14, 6 AM $ 0.000378
-0.11%
$ 37.82 million $ 73,827
Dec 14, 5 AM $ 0.000379
-0.23%
$ 37.85 million $ 73,824
Dec 14, 4 AM $ 0.000379
-0.05%
$ 37.94 million $ 73,738
Dec 14, 3 AM $ 0.000379
-0.10%
$ 37.95 million $ 73,612
Dec 14, 2 AM $ 0.00038
-0.04%
$ 37.95 million $ 73,473
Dec 14, 1 AM $ 0.00038
-0.12%
$ 37.96 million $ 73,283
Dec 14, 12 AM $ 0.00038
-0.05%
$ 38.01 million $ 73,234
Dec 13, 11 PM $ 0.00038
+0.18%
$ 38.04 million $ 73,199
Dec 13, 10 PM $ 0.00038
+0.07%
$ 37.97 million $ 72,965
Dec 13, 9 PM $ 0.000379
+0.04%
$ 37.93 million $ 72,704
Dec 13, 8 PM $ 0.000379
-0.16%
$ 37.92 million $ 72,727
Dec 13, 7 PM $ 0.00038
+0.35%
$ 37.98 million $ 72,770
Dec 13, 6 PM $ 0.000378
-0.03%
$ 37.84 million $ 72,380
Dec 13, 5 PM $ 0.000379
-0.08%
$ 37.86 million $ 72,370
Dec 13, 4 PM $ 0.000379
-0.15%
$ 37.88 million $ 72,141
Dec 13, 3 PM $ 0.000379
-0.11%
$ 37.94 million $ 71,920
Dec 13, 2 PM $ 0.00038
+0.13%
$ 37.99 million $ 71,852
Dec 13, 1 PM $ 0.000379
-0.23%
$ 37.94 million $ 71,655
Dec 13, 12 PM $ 0.00038
-0.31%
$ 38.03 million $ 71,678
Dec 13, 11 AM $ 0.000382
-0.17%
$ 38.15 million $ 71,743
Dec 13, 10 AM $ 0.000382
+0.29%
$ 38.22 million $ 71,807
Dec 13, 9 AM $ 0.000381
+0.04%
$ 38.11 million $ 71,563
Dec 13, 8 AM $ 0.000381
+0.89%
$ 38.1 million $ 71,320
Dec 13, 7 AM $ 0.000378
-0.04%
$ 37.77 million $ 70,675
Dec 13, 6 AM $ 0.000378
+0.03%
$ 37.8 million $ 70,625