AntHive Historical Data

ANTH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000759
+1.77%
$ 75.79 million $ 15,064
Sep 1, 2025 $ 0.000744
-0.48%
$ 74.44 million $ 14,888
Aug 31, 2025 $ 0.000758
+2.17%
$ 74.85 million $ 14,876
Aug 30, 2025 $ 0.000741
-0.17%
$ 74.3 million $ 14,047
Aug 29, 2025 $ 0.000748
+0.91%
$ 74.78 million $ 14,963
Aug 28, 2025 $ 0.000744
-45.38%
$ 74.36 million $ 79,105
Aug 27, 2025 $ 0.00137
-1.56%
$ 137.37 million $ 20,284
Aug 26, 2025 $ 0.0014
+5.73%
$ 139.33 million $ 19,461
Aug 25, 2025 $ 0.00132
-8.80%
$ 132.35 million $ 15,347
Aug 24, 2025 $ 0.00143
-0.52%
$ 145.07 million $ 15,630
Aug 23, 2025 $ 0.00143
-0.86%
$ 144.23 million $ 19,311
Aug 22, 2025 $ 0.00151
+6.29%
$ 151.49 million $ 24,819
Aug 21, 2025 $ 0.00144
-2.07%
$ 142.16 million $ 16,941
Aug 20, 2025 $ 0.00147
+6.52%
$ 147.42 million $ 17,068
Aug 19, 2025 $ 0.0014
-4.31%
$ 139.49 million $ 17,661
Aug 18, 2025 $ 0.00147
-2.90%
$ 147.34 million $ 17,883
Aug 17, 2025 $ 0.00152
+0.96%
$ 151.51 million $ 17,481
Aug 16, 2025 $ 0.0015
+0.38%
$ 149.93 million $ 17,139
Aug 15, 2025 $ 0.00149
-3.27%
$ 149.4 million $ 16,575
Aug 14, 2025 $ 0.00154
-5.83%
$ 155.29 million $ 17,154
Aug 13, 2025 $ 0.00162
+4.44%
$ 161.6 million $ 17,892
Aug 12, 2025 $ 0.00156
-2.29%
$ 155.99 million $ 29,111
Aug 11, 2025 $ 0.0016
-1.53%
$ 159.63 million $ 20,197
Aug 10, 2025 $ 0.00162
-0.33%
$ 162.19 million $ 19,563
Aug 9, 2025 $ 0.00161
+7.56%
$ 161.11 million $ 20,344
Aug 8, 2025 $ 0.0015
+2.09%
$ 150.17 million $ 19,341
Aug 7, 2025 $ 0.00147
+6.11%
$ 146.6 million $ 19,979
Aug 6, 2025 $ 0.00138
+2.19%
$ 138.04 million $ 19,177
Aug 5, 2025 $ 0.00135
-1.91%
$ 135.16 million $ 18,707
Aug 4, 2025 $ 0.00138
+6.12%
$ 138.04 million $ 18,205
Aug 3, 2025 $ 0.00129
+3.68%
$ 129.41 million $ 18,830
Aug 2, 2025 $ 0.00124
-2.89%
$ 123.55 million $ 19,419
Aug 1, 2025 $ 0.00127
-4.17%
$ 128.16 million $ 21,259
Jul 31, 2025 $ 0.00133
-1.94%
$ 133.19 million $ 21,531
Jul 30, 2025 $ 0.00136
+1.86%
$ 136.47 million $ 21,151
Jul 29, 2025 $ 0.00133
+1.31%
$ 133.38 million $ 20,496
Jul 28, 2025 $ 0.00133
-0.70%
$ 132.68 million $ 20,195
Jul 27, 2025 $ 0.00132
+3.10%
$ 132.15 million $ 20,918
Jul 26, 2025 $ 0.00128
+1.94%
$ 127.54 million $ 21,161
Jul 25, 2025 $ 0.00124
+3.41%
$ 124.19 million $ 22,245
Jul 24, 2025 $ 0.00161
+5.81%
$ 161.44 million $ 22,787
Jul 23, 2025 $ 0.00152
-4.38%
$ 151.82 million $ 13,047
Jul 22, 2025 $ 0.00158
-1.46%
$ 157.79 million $ 22,547
Jul 21, 2025 $ 0.0016
+0.51%
$ 160.12 million $ 22,050
Jul 20, 2025 $ 0.00159
+7.68%
$ 159.37 million $ 22,854
Jul 19, 2025 $ 0.00148
+0.14%
$ 148.14 million $ 23,760
Jul 18, 2025 $ 0.00148
+1.00%
$ 147.72 million $ 21,733
Jul 17, 2025 $ 0.00146
-2.62%
$ 146.48 million $ 25,944
Jul 16, 2025 $ 0.00149
+6.48%
$ 148.91 million $ 14,409
Jul 15, 2025 $ 0.0014
+6.11%
$ 139.65 million $ 6,771