AntHive Historical Data

ANTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00124
-2.89%
$ 123.55 million $ 19,419
Aug 1, 2025 $ 0.00127
-4.17%
$ 128.16 million $ 21,259
Jul 31, 2025 $ 0.00133
-1.94%
$ 133.19 million $ 21,531
Jul 30, 2025 $ 0.00136
+1.86%
$ 136.47 million $ 21,151
Jul 29, 2025 $ 0.00133
+1.31%
$ 133.38 million $ 20,496
Jul 28, 2025 $ 0.00133
-0.70%
$ 132.68 million $ 20,195
Jul 27, 2025 $ 0.00132
+3.10%
$ 132.15 million $ 20,918
Jul 26, 2025 $ 0.00128
+1.94%
$ 127.54 million $ 21,161
Jul 25, 2025 $ 0.00124
+3.41%
$ 124.19 million $ 22,245
Jul 24, 2025 $ 0.00161
+5.81%
$ 161.44 million $ 22,787
Jul 23, 2025 $ 0.00152
-4.38%
$ 151.82 million $ 13,047
Jul 22, 2025 $ 0.00158
-1.46%
$ 157.79 million $ 22,547
Jul 21, 2025 $ 0.0016
+0.51%
$ 160.12 million $ 22,050
Jul 20, 2025 $ 0.00159
+7.68%
$ 159.37 million $ 22,854
Jul 19, 2025 $ 0.00148
+0.14%
$ 148.14 million $ 23,760
Jul 18, 2025 $ 0.00148
+1.00%
$ 147.72 million $ 21,733
Jul 17, 2025 $ 0.00146
-2.62%
$ 146.48 million $ 25,944
Jul 16, 2025 $ 0.00149
+6.48%
$ 148.91 million $ 14,409
Jul 15, 2025 $ 0.0014
+6.11%
$ 139.65 million $ 6,771
Jul 14, 2025 $ 0.00132
-0.02%
$ 132.29 million $ 11,404
Jul 13, 2025 $ 0.00131
+0.72%
$ 131.07 million $ 6,269
Jul 12, 2025 $ 0.00129
-0.02%
$ 129.11 million $ 6,432
Jul 11, 2025 $ 0.00128
-2.66%
$ 128.16 million $ 9,248
Jul 10, 2025 $ 0.00127
+1.23%
$ 127.02 million $ 7,766
Jul 9, 2025 $ 0.00126
+7.32%
$ 125.87 million $ 6,305
Jul 8, 2025 $ 0.00118
+2.15%
$ 117.92 million $ 7,418
Jul 7, 2025 $ 0.00115
+1.07%
$ 115.32 million $ 6,272
Jul 6, 2025 $ 0.00114
+2.83%
$ 113.89 million $ 6,579
Jul 5, 2025 $ 0.00111
+2.08%
$ 110.81 million $ 6,861
Jul 4, 2025 $ 0.00109
+0.10%
$ 108.66 million $ 7,458
Jul 3, 2025 $ 0.00109
+0.59%
$ 108.91 million $ 10,230
Jul 2, 2025 $ 0.00109
+8.68%
$ 108.65 million $ 6,691
Jul 1, 2025 $ 0.00101
-1.73%
$ 99.71 million $ 6,100
Jun 30, 2025 $ 0.00103
+1.36%
$ 102.85 million $ 6,339
Jun 29, 2025 $ 0.00102
+2.03%
$ 101.81 million $ 8,364
Jun 28, 2025 $ 0.000998
+2.27%
$ 99.81 million $ 8,196
Jun 27, 2025 $ 0.000969
+1.09%
$ 96.89 million $ 6,681
Jun 26, 2025 $ 0.000963
+1.10%
$ 96.29 million $ 6,803
Jun 25, 2025 $ 0.000956
+2.17%
$ 95.56 million $ 7,108
Jun 24, 2025 $ 0.00094
+1.29%
$ 93.97 million $ 7,557
Jun 23, 2025 $ 0.000934
+12.19%
$ 93.37 million $ 7,283
Jun 22, 2025 $ 0.000837
-0.24%
$ 83.68 million $ 6,747
Jun 21, 2025 $ 0.00082
-4.51%
$ 81.99 million $ 7,054
Jun 20, 2025 $ 0.000858
-1.39%
$ 85.82 million $ 7,317
Jun 19, 2025 $ 0.000869
+2.09%
$ 86.88 million $ 7,490
Jun 18, 2025 $ 0.000855
+2.38%
$ 85.46 million $ 6,908
Jun 17, 2025 $ 0.000836
+1.91%
$ 83.65 million $ 6,619
Jun 16, 2025 $ 0.000832
+1.99%
$ 83.23 million $ 6,391
Jun 15, 2025 $ 0.000812
+1.90%
$ 81.17 million $ 6,889
Jun 14, 2025 $ 0.000801
+1.10%
$ 80.14 million $ 7,085