AntHive Historical Data

ANTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0₅866
+0.14%
$ 866,160 $ 43
Aug 3, 11 AM $ 0.0₅866
-0.14%
$ 865,525 $ 43
Aug 3, 10 AM $ 0.0₅867
-0.21%
$ 866,595 $ 43
Aug 3, 9 AM $ 0.0₅864
+0.17%
$ 863,548 $ 43
Aug 3, 8 AM $ 0.0₅859
-0.68%
$ 858,692 $ 42
Aug 3, 7 AM $ 0.0₅866
-0.07%
$ 866,215 $ 42
Aug 3, 6 AM $ 0.0₅871
-0.17%
$ 870,615 $ 42
Aug 3, 5 AM $ 0.0₅871
+0.03%
$ 871,265 $ 42
Aug 3, 4 AM $ 0.0₅873
+0.23%
$ 872,658 $ 43
Aug 3, 3 AM $ 0.0₅872
-0.10%
$ 871,506 $ 43
Aug 3, 2 AM $ 0.0₅873
+0.03%
$ 873,482 $ 43
Aug 3, 1 AM $ 0.0₅874
-0.16%
$ 874,340 $ 43
Aug 3, 12 AM $ 0.0₅877
-0.25%
$ 876,682 $ 43
Aug 2, 11 PM $ 0.0₅881
+0.27%
$ 880,880 $ 44
Aug 2, 10 PM $ 0.0₅882
-0.56%
$ 881,994 $ 43
Aug 2, 9 PM $ 0.0₅883
+0.09%
$ 883,182 $ 43
Aug 2, 8 PM $ 0.0₅881
+0.01%
$ 881,009 $ 44
Aug 2, 7 PM $ 0.0₅879
-0.07%
$ 878,538 $ 44
Aug 2, 6 PM $ 0.0₅876
+0.19%
$ 876,459 $ 44
Aug 2, 5 PM $ 0.0₅874
+0.21%
$ 873,526 $ 43
Aug 2, 4 PM $ 0.0₅87
+0.10%
$ 869,970 $ 43
Aug 2, 3 PM $ 0.0₅871
+0.24%
$ 870,686 $ 43
Aug 2, 2 PM $ 0.0₅869
+0.22%
$ 869,249 $ 44
Aug 2, 1 PM $ 0.0₅868
+0.00%
$ 867,783 $ 44
Aug 2, 12 PM $ 0.0₅868
+0.35%
$ 868,402 $ 44
Aug 2, 11 AM $ 0.0₅87
-0.26%
$ 870,076 $ 44
Aug 2, 10 AM $ 0.0₅872
-0.04%
$ 871,812 $ 44
Aug 2, 9 AM $ 0.0₅873
+0.00%
$ 873,031 $ 44
Aug 2, 8 AM $ 0.0₅872
-0.28%
$ 872,275 $ 44
Aug 2, 7 AM $ 0.0₅876
-0.18%
$ 875,713 $ 44
Aug 2, 6 AM $ 0.0₅876
+0.13%
$ 876,377 $ 44
Aug 2, 5 AM $ 0.0₅876
-0.20%
$ 875,601 $ 44
Aug 2, 4 AM $ 0.0₅877
+0.06%
$ 876,808 $ 43
Aug 2, 3 AM $ 0.0₅875
+0.07%
$ 874,759 $ 44
Aug 2, 2 AM $ 0.0₅872
+0.82%
$ 872,358 $ 44
Aug 2, 1 AM $ 0.0₅863
+0.00%
$ 863,476 $ 44
Aug 2, 12 AM $ 0.0₅86
-0.10%
$ 859,899 $ 44
Aug 1, 11 PM $ 0.0₅859
-0.10%
$ 859,364 $ 44
Aug 1, 10 PM $ 0.0₅86
+0.16%
$ 860,394 $ 43
Aug 1, 9 PM $ 0.0₅858
+0.23%
$ 858,447 $ 43
Aug 1, 8 PM $ 0.0₅855
+0.05%
$ 855,110 $ 43
Aug 1, 7 PM $ 0.0₅855
+0.01%
$ 854,589 $ 43
Aug 1, 6 PM $ 0.0₅856
-1.18%
$ 856,050 $ 44
Aug 1, 5 PM $ 0.0₅866
-0.28%
$ 866,048 $ 43
Aug 1, 4 PM $ 0.0₅869
-0.07%
$ 869,040 $ 44
Aug 1, 3 PM $ 0.0₅87
-0.18%
$ 869,666 $ 44
Aug 1, 2 PM $ 0.0₅87
+0.18%
$ 870,314 $ 44
Aug 1, 1 PM $ 0.0₅868
-0.07%
$ 867,627 $ 44
Aug 1, 12 PM $ 0.0₅868
+0.05%
$ 868,185 $ 43
Aug 1, 11 AM $ 0.0₅867
+0.04%
$ 866,582 $ 43