AntHive Historical Data

ANTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000154
+0.45%
$ 1.54 million $ 75
Apr 15, 3 PM $ 0.0000153
-0.54%
$ 1.53 million $ 72
Apr 15, 2 PM $ 0.0000153
+0.34%
$ 1.53 million $ 71
Apr 15, 1 PM $ 0.0000153
-0.21%
$ 1.53 million $ 71
Apr 15, 12 PM $ 0.0000154
-0.01%
$ 1.54 million $ 70
Apr 15, 11 AM $ 0.0000153
+0.83%
$ 1.53 million $ 70
Apr 15, 10 AM $ 0.0000152
-0.32%
$ 1.52 million $ 70
Apr 15, 9 AM $ 0.0000153
-0.13%
$ 1.53 million $ 72
Apr 15, 8 AM $ 0.0000153
+0.41%
$ 1.53 million $ 73
Apr 15, 6 AM $ 0.0000152
+0.00%
$ 1.52 million $ 80
Apr 15, 5 AM $ 0.0000152
-0.62%
$ 1.52 million $ 80
Apr 15, 4 AM $ 0.0000153
+0.15%
$ 1.53 million $ 77
Apr 15, 3 AM $ 0.0000153
+0.30%
$ 1.53 million $ 76
Apr 15, 2 AM $ 0.0000154
-0.16%
$ 1.54 million $ 77
Apr 15, 1 AM $ 0.0000154
-0.02%
$ 1.54 million $ 80
Apr 15, 12 AM $ 0.0000154
+0.73%
$ 1.54 million $ 79
Apr 14, 11 PM $ 0.0000153
+0.26%
$ 1.53 million $ 80
Apr 14, 10 PM $ 0.0000152
-0.18%
$ 1.52 million $ 80
Apr 14, 9 PM $ 0.0000152
+0.18%
$ 1.52 million $ 79
Apr 14, 8 PM $ 0.0000152
+0.02%
$ 1.52 million $ 75
Apr 14, 7 PM $ 0.0000152
+0.00%
$ 1.52 million $ 74
Apr 14, 6 PM $ 0.0000153
-0.04%
$ 1.53 million $ 75
Apr 14, 5 PM $ 0.0000153
-0.83%
$ 1.53 million $ 76
Apr 14, 4 PM $ 0.0000155
+0.00%
$ 1.55 million $ 80
Apr 14, 3 PM $ 0.0000154
-2.12%
$ 1.54 million $ 80
Apr 14, 2 PM $ 0.0000157
-0.26%
$ 1.57 million $ 81
Apr 14, 1 PM $ 0.0000157
+0.27%
$ 1.57 million $ 81
Apr 14, 12 PM $ 0.0000156
-0.16%
$ 1.56 million $ 84
Apr 14, 11 AM $ 0.0000156
-0.36%
$ 1.56 million $ 84
Apr 14, 10 AM $ 0.0000157
-0.07%
$ 1.57 million $ 84
Apr 14, 9 AM $ 0.0000157
+0.00%
$ 1.57 million $ 85
Apr 14, 8 AM $ 0.0000157
+0.67%
$ 1.57 million $ 82
Apr 14, 7 AM $ 0.0000157
+0.42%
$ 1.57 million $ 77
Apr 14, 6 AM $ 0.0000156
+0.49%
$ 1.56 million $ 76
Apr 14, 5 AM $ 0.0000155
-0.34%
$ 1.55 million $ 75
Apr 14, 4 AM $ 0.0000156
-0.06%
$ 1.56 million $ 77
Apr 14, 3 AM $ 0.0000156
-0.06%
$ 1.56 million $ 75
Apr 14, 2 AM $ 0.0000156
-0.12%
$ 1.56 million $ 77
Apr 14, 1 AM $ 0.0000156
-0.18%
$ 1.56 million $ 74
Apr 14, 12 AM $ 0.0000156
-0.20%
$ 1.56 million $ 77
Apr 13, 11 PM $ 0.0000156
+1.07%
$ 1.56 million $ 76
Apr 13, 10 PM $ 0.0000154
+3.59%
$ 1.54 million $ 74
Apr 13, 9 PM $ 0.0000148
-0.18%
$ 1.48 million $ 73
Apr 13, 8 PM $ 0.0000148
+0.41%
$ 1.48 million $ 74
Apr 13, 7 PM $ 0.0000147
+0.20%
$ 1.47 million $ 78
Apr 13, 6 PM $ 0.0000147
+0.00%
$ 1.47 million $ 76
Apr 13, 5 PM $ 0.0000147
+0.18%
$ 1.47 million $ 79
Apr 13, 4 PM $ 0.0000147
+0.99%
$ 1.47 million $ 79
Apr 13, 3 PM $ 0.0000146
+0.11%
$ 1.46 million $ 76
Apr 13, 2 PM $ 0.0000146
+0.50%
$ 1.46 million $ 79