AntHive Historical Data

ANTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000146
-0.17%
$ 1.46 million $ 221
Apr 3, 12 AM $ 0.0000147
-0.20%
$ 1.47 million $ 222
Apr 2, 11 PM $ 0.0000147
-0.30%
$ 1.47 million $ 223
Apr 2, 10 PM $ 0.0000147
-0.02%
$ 1.47 million $ 226
Apr 2, 9 PM $ 0.0000147
-0.50%
$ 1.47 million $ 234
Apr 2, 8 PM $ 0.0000148
+0.57%
$ 1.48 million $ 243
Apr 2, 7 PM $ 0.0000147
-0.03%
$ 1.47 million $ 247
Apr 2, 6 PM $ 0.0000147
+0.34%
$ 1.47 million $ 245
Apr 2, 5 PM $ 0.0000147
-0.71%
$ 1.47 million $ 250
Apr 2, 4 PM $ 0.0000148
+0.40%
$ 1.48 million $ 252
Apr 2, 3 PM $ 0.0000148
-0.07%
$ 1.48 million $ 257
Apr 2, 2 PM $ 0.0000146
+0.61%
$ 1.46 million $ 249
Apr 2, 1 PM $ 0.0000145
+0.10%
$ 1.45 million $ 250
Apr 2, 12 PM $ 0.0000145
-0.28%
$ 1.45 million $ 250
Apr 2, 11 AM $ 0.0000145
-0.14%
$ 1.45 million $ 252
Apr 2, 10 AM $ 0.0000146
-0.34%
$ 1.46 million $ 255
Apr 2, 9 AM $ 0.0000146
-0.17%
$ 1.46 million $ 262
Apr 2, 8 AM $ 0.0000146
-0.41%
$ 1.46 million $ 264
Apr 2, 7 AM $ 0.0000147
+0.34%
$ 1.47 million $ 268
Apr 2, 6 AM $ 0.0000146
+0.02%
$ 1.46 million $ 273
Apr 2, 5 AM $ 0.0000146
+0.17%
$ 1.46 million $ 276
Apr 2, 4 AM $ 0.0000147
-0.13%
$ 1.47 million $ 278
Apr 2, 3 AM $ 0.0000147
-0.78%
$ 1.47 million $ 286
Apr 2, 2 AM $ 0.0000148
-1.16%
$ 1.48 million $ 286
Apr 2, 1 AM $ 0.000015
-2.85%
$ 1.5 million $ 292
Apr 2, 12 AM $ 0.0000154
+0.47%
$ 1.54 million $ 304
Apr 1, 11 PM $ 0.0000153
-0.03%
$ 1.53 million $ 300
Apr 1, 10 PM $ 0.0000153
-0.80%
$ 1.53 million $ 303
Apr 1, 9 PM $ 0.0000154
+0.50%
$ 1.54 million $ 302
Apr 1, 8 PM $ 0.0000153
+0.07%
$ 1.53 million $ 294
Apr 1, 7 PM $ 0.0000153
+0.68%
$ 1.53 million $ 294
Apr 1, 6 PM $ 0.0000152
-0.29%
$ 1.52 million $ 294
Apr 1, 5 PM $ 0.0000153
-0.33%
$ 1.53 million $ 298
Apr 1, 4 PM $ 0.0000154
+0.45%
$ 1.54 million $ 304
Apr 1, 3 PM $ 0.0000153
+0.28%
$ 1.53 million $ 301
Apr 1, 2 PM $ 0.0000152
+0.50%
$ 1.52 million $ 312
Apr 1, 1 PM $ 0.0000151
-0.79%
$ 1.51 million $ 310
Apr 1, 12 PM $ 0.0000152
-0.20%
$ 1.52 million $ 315
Apr 1, 11 AM $ 0.0000153
+0.11%
$ 1.53 million $ 323
Apr 1, 10 AM $ 0.0000153
-0.11%
$ 1.53 million $ 321
Apr 1, 9 AM $ 0.0000153
-0.09%
$ 1.53 million $ 321
Apr 1, 8 AM $ 0.0000153
+0.23%
$ 1.53 million $ 322
Apr 1, 7 AM $ 0.0000153
-0.82%
$ 1.53 million $ 322
Apr 1, 6 AM $ 0.0000154
+1.26%
$ 1.54 million $ 323
Apr 1, 5 AM $ 0.0000152
+0.53%
$ 1.52 million $ 324
Apr 1, 4 AM $ 0.0000151
+0.44%
$ 1.51 million $ 319
Apr 1, 3 AM $ 0.000015
+0.67%
$ 1.5 million $ 317
Apr 1, 2 AM $ 0.0000149
-0.24%
$ 1.49 million $ 320
Apr 1, 1 AM $ 0.000015
-0.93%
$ 1.5 million $ 318
Apr 1, 12 AM $ 0.0000151
+0.32%
$ 1.51 million $ 317