AntHive Historical Data

ANTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000389
-0.30%
$ 38.9 million $ 59,509
Dec 11, 5 AM $ 0.00039
+0.00%
$ 39 million $ 59,277
Dec 11, 4 AM $ 0.00039
+0.60%
$ 39 million $ 58,575
Dec 11, 3 AM $ 0.000388
-0.47%
$ 38.75 million $ 57,833
Dec 11, 2 AM $ 0.000389
-1.58%
$ 38.93 million $ 57,576
Dec 11, 1 AM $ 0.000395
-0.69%
$ 39.56 million $ 58,006
Dec 11, 12 AM $ 0.000398
-1.72%
$ 39.82 million $ 57,617
Dec 10, 11 PM $ 0.000405
-0.70%
$ 40.54 million $ 58,101
Dec 10, 10 PM $ 0.000408
-0.04%
$ 40.83 million $ 57,875
Dec 10, 9 PM $ 0.000408
-0.36%
$ 40.9 million $ 57,218
Dec 10, 8 PM $ 0.00041
-0.88%
$ 40.95 million $ 56,818
Dec 10, 7 PM $ 0.000413
+0.09%
$ 41.32 million $ 56,582
Dec 10, 6 PM $ 0.000414
+0.46%
$ 41.39 million $ 56,245
Dec 10, 5 PM $ 0.000412
+0.43%
$ 41.2 million $ 55,426
Dec 10, 4 PM $ 0.00041
+0.95%
$ 41.04 million $ 54,630
Dec 10, 3 PM $ 0.000406
+0.48%
$ 40.63 million $ 53,509
Dec 10, 2 PM $ 0.000404
-0.57%
$ 40.38 million $ 52,455
Dec 10, 1 PM $ 0.000407
+0.20%
$ 40.66 million $ 52,033
Dec 10, 12 PM $ 0.000406
+0.36%
$ 40.58 million $ 51,263
Dec 10, 11 AM $ 0.000404
-0.06%
$ 40.42 million $ 50,337
Dec 10, 10 AM $ 0.000405
-0.99%
$ 40.46 million $ 49,654
Dec 10, 9 AM $ 0.000409
+0.55%
$ 40.86 million $ 49,569
Dec 10, 8 AM $ 0.000406
+0.08%
$ 40.63 million $ 48,639
Dec 10, 7 AM $ 0.000406
+0.05%
$ 40.6 million $ 47,951
Dec 10, 6 AM $ 0.000406
+0.15%
$ 40.57 million $ 47,124
Dec 10, 5 AM $ 0.000405
-0.03%
$ 40.52 million $ 46,381
Dec 10, 4 AM $ 0.000405
+0.51%
$ 40.54 million $ 45,721
Dec 10, 3 AM $ 0.000403
+0.08%
$ 40.33 million $ 44,745
Dec 10, 2 AM $ 0.000403
-0.14%
$ 40.27 million $ 43,984
Dec 10, 1 AM $ 0.000403
-0.42%
$ 40.33 million $ 43,709
Dec 10, 12 AM $ 0.000405
-0.46%
$ 40.51 million $ 43,761
Dec 9, 11 PM $ 0.000407
-0.17%
$ 40.69 million $ 43,792
Dec 9, 10 PM $ 0.000408
+1.22%
$ 40.8 million $ 43,643
Dec 9, 9 PM $ 0.000403
-0.69%
$ 40.29 million $ 43,100
Dec 9, 8 PM $ 0.000406
-1.09%
$ 40.62 million $ 43,232
Dec 9, 7 PM $ 0.000411
-0.45%
$ 41.06 million $ 43,567
Dec 9, 6 PM $ 0.000413
+0.02%
$ 41.26 million $ 43,289
Dec 9, 5 PM $ 0.000412
+0.29%
$ 41.24 million $ 43,006
Dec 9, 4 PM $ 0.000411
+3.61%
$ 41.13 million $ 42,819
Dec 9, 3 PM $ 0.000397
+4.53%
$ 39.66 million $ 41,079
Dec 9, 2 PM $ 0.00038
-0.07%
$ 37.96 million $ 38,841
Dec 9, 1 PM $ 0.00038
-0.59%
$ 37.98 million $ 38,827
Dec 9, 12 PM $ 0.000382
+0.71%
$ 38.21 million $ 38,961
Dec 9, 11 AM $ 0.000379
+0.54%
$ 37.93 million $ 38,511
Dec 9, 10 AM $ 0.000377
-0.10%
$ 37.72 million $ 38,208
Dec 9, 9 AM $ 0.000378
-0.43%
$ 37.76 million $ 38,139
Dec 9, 8 AM $ 0.000379
-0.15%
$ 37.93 million $ 38,258
Dec 9, 7 AM $ 0.00038
+0.34%
$ 37.98 million $ 38,181
Dec 9, 6 AM $ 0.000378
-0.24%
$ 37.82 million $ 37,982
Dec 9, 5 AM $ 0.000379
-0.12%
$ 37.91 million $ 37,972