AntHive Historical Data

ANTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000378
-0.24%
$ 37.82 million $ 37,982
Dec 9, 5 AM $ 0.000379
-0.12%
$ 37.91 million $ 37,972
Dec 9, 4 AM $ 0.000379
-0.56%
$ 37.95 million $ 37,883
Dec 9, 3 AM $ 0.000381
+0.67%
$ 38.14 million $ 38,036
Dec 9, 2 AM $ 0.000379
-0.17%
$ 37.9 million $ 37,681
Dec 9, 1 AM $ 0.00038
-0.41%
$ 37.95 million $ 37,447
Dec 9, 12 AM $ 0.000381
-0.17%
$ 38.1 million $ 37,331
Dec 8, 11 PM $ 0.000382
-0.32%
$ 38.16 million $ 37,093
Dec 8, 10 PM $ 0.000383
-0.68%
$ 38.29 million $ 36,943
Dec 8, 9 PM $ 0.000386
+0.34%
$ 38.56 million $ 36,733
Dec 8, 8 PM $ 0.000384
+0.68%
$ 38.41 million $ 36,406
Dec 8, 7 PM $ 0.000381
+0.62%
$ 38.2 million $ 35,799
Dec 8, 6 PM $ 0.000379
-0.51%
$ 37.95 million $ 35,611
Dec 8, 5 PM $ 0.000382
+0.78%
$ 38.07 million $ 35,537
Dec 8, 4 PM $ 0.000379
-0.04%
$ 37.89 million $ 35,126
Dec 8, 3 PM $ 0.000379
-1.01%
$ 37.91 million $ 34,970
Dec 8, 2 PM $ 0.000384
-0.03%
$ 38.37 million $ 35,452
Dec 8, 1 PM $ 0.000384
+0.55%
$ 38.41 million $ 35,290
Dec 8, 12 PM $ 0.000382
-0.51%
$ 38.19 million $ 35,184
Dec 8, 11 AM $ 0.000384
-0.49%
$ 38.38 million $ 35,424
Dec 8, 10 AM $ 0.000386
-0.05%
$ 38.57 million $ 35,469
Dec 8, 9 AM $ 0.000386
+0.24%
$ 38.58 million $ 35,303
Dec 8, 8 AM $ 0.000385
+0.32%
$ 38.48 million $ 34,880
Dec 8, 7 AM $ 0.000384
+0.15%
$ 38.36 million $ 34,413
Dec 8, 6 AM $ 0.000383
+0.19%
$ 38.31 million $ 34,088
Dec 8, 5 AM $ 0.000382
-0.09%
$ 38.23 million $ 33,758
Dec 8, 4 AM $ 0.000383
+0.42%
$ 38.21 million $ 33,579
Dec 8, 3 AM $ 0.000381
+0.02%
$ 38.11 million $ 33,147
Dec 8, 2 AM $ 0.000381
+0.48%
$ 38.12 million $ 33,011
Dec 8, 1 AM $ 0.000379
+1.30%
$ 37.93 million $ 32,606
Dec 8, 12 AM $ 0.000374
+0.09%
$ 37.45 million $ 32,270
Dec 7, 11 PM $ 0.000374
+0.95%
$ 37.38 million $ 31,847
Dec 7, 10 PM $ 0.00037
-1.55%
$ 37.04 million $ 31,216
Dec 7, 9 PM $ 0.000376
-2.34%
$ 37.6 million $ 31,478
Dec 7, 8 PM $ 0.000385
+0.04%
$ 38.5 million $ 31,829
Dec 7, 7 PM $ 0.000385
+0.29%
$ 38.47 million $ 31,645
Dec 7, 6 PM $ 0.000384
+0.81%
$ 38.38 million $ 31,234
Dec 7, 5 PM $ 0.000381
+2.99%
$ 38.07 million $ 30,822
Dec 7, 4 PM $ 0.00037
+0.28%
$ 36.97 million $ 29,726
Dec 7, 3 PM $ 0.000369
+2.54%
$ 36.88 million $ 29,400
Dec 7, 2 PM $ 0.000359
-2.75%
$ 35.94 million $ 28,460
Dec 7, 1 PM $ 0.00037
-0.44%
$ 36.97 million $ 29,228
Dec 7, 12 PM $ 0.000371
+0.50%
$ 37.13 million $ 29,341
Dec 7, 11 AM $ 0.000369
-0.02%
$ 36.95 million $ 29,121
Dec 7, 10 AM $ 0.00037
+0.11%
$ 36.95 million $ 29,175
Dec 7, 9 AM $ 0.000369
-0.11%
$ 36.92 million $ 28,925
Dec 7, 8 AM $ 0.00037
-0.30%
$ 36.95 million $ 28,819
Dec 7, 7 AM $ 0.000371
-0.65%
$ 37.06 million $ 28,765
Dec 7, 6 AM $ 0.000373
+0.08%
$ 37.3 million $ 28,759
Dec 7, 5 AM $ 0.000373
+0.03%
$ 37.27 million $ 28,715