AntHive Historical Data

ANTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000376
+0.02%
$ 37.61 million $ 68,529
Dec 12, 8 PM $ 0.000376
+0.19%
$ 37.6 million $ 68,353
Dec 12, 7 PM $ 0.000375
-0.42%
$ 37.49 million $ 67,856
Dec 12, 6 PM $ 0.000377
+0.49%
$ 37.67 million $ 67,922
Dec 12, 5 PM $ 0.000375
+0.15%
$ 37.51 million $ 67,367
Dec 12, 4 PM $ 0.000374
-0.24%
$ 37.38 million $ 66,905
Dec 12, 3 PM $ 0.000374
-5.11%
$ 37.41 million $ 67,015
Dec 12, 2 PM $ 0.000394
-0.39%
$ 39.39 million $ 70,456
Dec 12, 1 PM $ 0.000396
-0.44%
$ 39.59 million $ 70,867
Dec 12, 12 PM $ 0.000397
+0.37%
$ 39.75 million $ 71,045
Dec 12, 11 AM $ 0.000396
-0.02%
$ 39.59 million $ 70,792
Dec 12, 10 AM $ 0.000396
-0.33%
$ 39.61 million $ 70,655
Dec 12, 9 AM $ 0.000397
+0.27%
$ 39.73 million $ 70,436
Dec 12, 8 AM $ 0.000396
-0.16%
$ 39.62 million $ 69,923
Dec 12, 7 AM $ 0.000397
-0.02%
$ 39.69 million $ 69,652
Dec 12, 6 AM $ 0.000397
+0.01%
$ 39.7 million $ 69,286
Dec 12, 5 AM $ 0.000397
-0.16%
$ 39.68 million $ 68,982
Dec 12, 4 AM $ 0.000397
+0.11%
$ 39.74 million $ 68,628
Dec 12, 3 AM $ 0.000397
-0.49%
$ 39.7 million $ 68,152
Dec 12, 2 AM $ 0.000399
+1.06%
$ 39.91 million $ 68,269
Dec 12, 1 AM $ 0.000395
+1.28%
$ 39.51 million $ 67,153
Dec 12, 12 AM $ 0.000391
-0.54%
$ 39.1 million $ 66,074
Dec 11, 11 PM $ 0.000393
-0.25%
$ 39.31 million $ 66,144
Dec 11, 10 PM $ 0.000394
-0.48%
$ 39.41 million $ 65,880
Dec 11, 9 PM $ 0.000396
+1.14%
$ 39.6 million $ 65,887
Dec 11, 8 PM $ 0.000392
+0.66%
$ 39.19 million $ 64,655
Dec 11, 7 PM $ 0.000389
-0.01%
$ 39 million $ 64,133
Dec 11, 6 PM $ 0.000389
+0.52%
$ 39.16 million $ 63,894
Dec 11, 5 PM $ 0.000387
+0.14%
$ 38.74 million $ 62,835
Dec 11, 4 PM $ 0.000387
-0.18%
$ 38.71 million $ 62,280
Dec 11, 3 PM $ 0.000388
+0.69%
$ 38.76 million $ 61,869
Dec 11, 2 PM $ 0.000385
-0.76%
$ 38.5 million $ 61,282
Dec 11, 1 PM $ 0.000388
-0.17%
$ 38.8 million $ 61,606
Dec 11, 12 PM $ 0.000389
+0.15%
$ 38.88 million $ 61,528
Dec 11, 11 AM $ 0.000388
+0.02%
$ 38.82 million $ 61,183
Dec 11, 10 AM $ 0.000388
-0.03%
$ 38.81 million $ 60,995
Dec 11, 9 AM $ 0.000388
+0.05%
$ 38.81 million $ 60,741
Dec 11, 8 AM $ 0.000388
-0.26%
$ 38.79 million $ 60,348
Dec 11, 7 AM $ 0.000389
-0.06%
$ 38.87 million $ 60,016
Dec 11, 6 AM $ 0.000389
-0.30%
$ 38.9 million $ 59,509
Dec 11, 5 AM $ 0.00039
+0.00%
$ 39 million $ 59,277
Dec 11, 4 AM $ 0.00039
+0.60%
$ 39 million $ 58,575
Dec 11, 3 AM $ 0.000388
-0.47%
$ 38.75 million $ 57,833
Dec 11, 2 AM $ 0.000389
-1.58%
$ 38.93 million $ 57,576
Dec 11, 1 AM $ 0.000395
-0.69%
$ 39.56 million $ 58,006
Dec 11, 12 AM $ 0.000398
-1.72%
$ 39.82 million $ 57,617
Dec 10, 11 PM $ 0.000405
-0.70%
$ 40.54 million $ 58,101
Dec 10, 10 PM $ 0.000408
-0.04%
$ 40.83 million $ 57,875
Dec 10, 9 PM $ 0.000408
-0.36%
$ 40.9 million $ 57,218
Dec 10, 8 PM $ 0.00041
-0.88%
$ 40.95 million $ 56,818