AntHive Historical Data

ANTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000371
-0.65%
$ 37.06 million $ 28,765
Dec 7, 6 AM $ 0.000373
+0.08%
$ 37.3 million $ 28,759
Dec 7, 5 AM $ 0.000373
+0.03%
$ 37.27 million $ 28,715
Dec 7, 4 AM $ 0.000373
-0.21%
$ 37.26 million $ 28,667
Dec 7, 3 AM $ 0.000373
+0.13%
$ 37.33 million $ 28,753
Dec 7, 2 AM $ 0.000373
+0.24%
$ 37.26 million $ 28,494
Dec 7, 1 AM $ 0.000372
+0.31%
$ 37.19 million $ 28,385
Dec 7, 12 AM $ 0.000371
+0.35%
$ 37.1 million $ 27,965
Dec 6, 11 PM $ 0.00037
+0.01%
$ 36.97 million $ 27,839
Dec 6, 10 PM $ 0.00037
-0.17%
$ 36.96 million $ 27,786
Dec 6, 9 PM $ 0.00037
+0.21%
$ 37.02 million $ 27,828
Dec 6, 8 PM $ 0.000369
+0.24%
$ 36.93 million $ 27,711
Dec 6, 7 PM $ 0.000368
-0.25%
$ 36.84 million $ 27,538
Dec 6, 6 PM $ 0.000369
-0.19%
$ 36.93 million $ 27,536
Dec 6, 5 PM $ 0.00037
+0.06%
$ 37.01 million $ 27,435
Dec 6, 4 PM $ 0.00037
+0.49%
$ 36.98 million $ 27,194
Dec 6, 3 PM $ 0.000368
-0.42%
$ 36.8 million $ 26,803
Dec 6, 2 PM $ 0.00037
+0.35%
$ 36.97 million $ 26,682
Dec 6, 1 PM $ 0.000368
+0.12%
$ 36.84 million $ 26,551
Dec 6, 12 PM $ 0.000368
-0.34%
$ 36.8 million $ 26,213
Dec 6, 11 AM $ 0.000369
+0.29%
$ 36.93 million $ 26,194
Dec 6, 10 AM $ 0.000368
+0.23%
$ 36.83 million $ 25,719
Dec 6, 9 AM $ 0.000368
+0.37%
$ 36.78 million $ 25,429
Dec 6, 8 AM $ 0.000366
-0.53%
$ 36.63 million $ 24,818
Dec 6, 7 AM $ 0.000368
-0.38%
$ 36.84 million $ 24,377
Dec 6, 6 AM $ 0.00037
-0.04%
$ 36.95 million $ 23,905
Dec 6, 5 AM $ 0.00037
+0.04%
$ 36.98 million $ 23,296
Dec 6, 4 AM $ 0.00037
-0.22%
$ 36.96 million $ 22,693
Dec 6, 3 AM $ 0.00037
+0.40%
$ 37.04 million $ 22,028
Dec 6, 2 AM $ 0.000369
-0.17%
$ 36.89 million $ 21,354
Dec 6, 1 AM $ 0.00037
-0.22%
$ 36.96 million $ 20,794
Dec 6, 12 AM $ 0.00037
+0.30%
$ 37.04 million $ 20,386
Dec 5, 11 PM $ 0.000369
-0.24%
$ 36.94 million $ 19,722
Dec 5, 10 PM $ 0.00037
+0.42%
$ 37.03 million $ 19,386
Dec 5, 9 PM $ 0.000369
-0.15%
$ 36.88 million $ 18,817
Dec 5, 8 PM $ 0.000369
-0.19%
$ 36.94 million $ 18,373
Dec 5, 7 PM $ 0.00037
+0.93%
$ 37.04 million $ 18,048
Dec 5, 6 PM $ 0.000367
-0.77%
$ 36.67 million $ 17,430
Dec 5, 5 PM $ 0.00037
+0.15%
$ 36.92 million $ 17,268
Dec 5, 4 PM $ 0.000369
-2.01%
$ 36.91 million $ 16,867
Dec 5, 3 PM $ 0.000377
-0.13%
$ 37.69 million $ 16,992
Dec 5, 2 PM $ 0.000377
-0.03%
$ 37.74 million $ 16,714
Dec 5, 1 PM $ 0.000378
-1.09%
$ 37.75 million $ 16,577
Dec 5, 12 PM $ 0.000382
-0.24%
$ 38.17 million $ 16,662
Dec 5, 11 AM $ 0.000383
-0.08%
$ 38.28 million $ 16,643
Dec 5, 10 AM $ 0.000383
+0.80%
$ 38.32 million $ 16,698
Dec 5, 9 AM $ 0.00038
-1.17%
$ 38 million $ 891,539
Dec 5, 8 AM $ 0.000385
-0.72%
$ 38.47 million $ 902,827
Dec 5, 7 AM $ 0.000387
+0.08%
$ 38.75 million $ 908,147
Dec 5, 6 AM $ 0.000387
+0.34%
$ 38.72 million $ 907,178