AntHive Historical Data

ANTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000387
+0.08%
$ 38.75 million $ 908,147
Dec 5, 6 AM $ 0.000387
+0.34%
$ 38.72 million $ 907,178
Dec 5, 5 AM $ 0.000386
-0.22%
$ 38.58 million $ 902,987
Dec 5, 4 AM $ 0.000387
-0.04%
$ 38.66 million $ 905,091
Dec 5, 3 AM $ 0.000387
-0.45%
$ 38.67 million $ 904,425
Dec 5, 2 AM $ 0.000388
+0.63%
$ 38.84 million $ 908,217
Dec 5, 1 AM $ 0.000386
+0.40%
$ 38.6 million $ 901,778
Dec 5, 12 AM $ 0.000384
+0.62%
$ 38.45 million $ 897,321
Dec 4, 11 PM $ 0.000382
-0.12%
$ 38.21 million $ 890,826
Dec 4, 10 PM $ 0.000383
+1.01%
$ 38.26 million $ 891,028
Dec 4, 9 PM $ 0.000379
-0.50%
$ 37.89 million $ 882,061
Dec 4, 8 PM $ 0.000381
+0.57%
$ 38.06 million $ 884,685
Dec 4, 7 PM $ 0.000379
-0.64%
$ 37.85 million $ 879,299
Dec 4, 6 PM $ 0.000381
-0.75%
$ 38.08 million $ 883,755
Dec 4, 5 PM $ 0.000384
-0.51%
$ 38.37 million $ 889,192
Dec 4, 4 PM $ 0.000385
-1.71%
$ 38.53 million $ 892,482
Dec 4, 3 PM $ 0.000392
+2.32%
$ 39.2 million $ 907,779
Dec 4, 2 PM $ 0.000383
-0.67%
$ 38.32 million $ 887,343
Dec 4, 1 PM $ 0.000386
-0.27%
$ 38.61 million $ 892,749
Dec 4, 12 PM $ 0.000387
-0.54%
$ 38.7 million $ 894,649
Dec 4, 11 AM $ 0.000389
-0.16%
$ 38.91 million $ 898,024
Dec 4, 10 AM $ 0.00039
+0.12%
$ 38.96 million $ 898,544
Dec 4, 9 AM $ 0.000389
+0.59%
$ 38.91 million $ 896,445
Dec 4, 8 AM $ 0.000387
-0.31%
$ 38.67 million $ 890,052
Dec 4, 7 AM $ 0.000388
-0.51%
$ 38.79 million $ 892,547
Dec 4, 6 AM $ 0.00039
+0.36%
$ 38.98 million $ 896,137
Dec 4, 5 AM $ 0.000388
-0.31%
$ 38.82 million $ 891,747
Dec 4, 4 AM $ 0.000389
-0.61%
$ 38.92 million $ 893,681
Dec 4, 3 AM $ 0.000392
-0.26%
$ 39.17 million $ 898,254
Dec 4, 2 AM $ 0.000393
+0.76%
$ 39.27 million $ 899,668
Dec 4, 1 AM $ 0.00039
+0.33%
$ 38.97 million $ 892,325
Dec 4, 12 AM $ 0.000388
+0.28%
$ 38.89 million $ 889,683
Dec 3, 11 PM $ 0.000388
-0.09%
$ 38.78 million $ 886,290
Dec 3, 10 PM $ 0.000388
+0.88%
$ 38.8 million $ 885,386
Dec 3, 9 PM $ 0.000384
+0.60%
$ 38.37 million $ 875,726
Dec 3, 8 PM $ 0.000381
+0.26%
$ 38.15 million $ 871,096
Dec 3, 7 PM $ 0.00038
+0.25%
$ 38.04 million $ 866,720
Dec 3, 6 PM $ 0.00038
-0.22%
$ 37.97 million $ 864,165
Dec 3, 5 PM $ 0.000381
+1.54%
$ 38.06 million $ 865,736
Dec 3, 4 PM $ 0.000375
+0.15%
$ 37.57 million $ 851,863
Dec 3, 3 PM $ 0.000374
-0.03%
$ 37.43 million $ 849,809
Dec 3, 2 PM $ 0.000374
+0.09%
$ 37.42 million $ 848,562
Dec 3, 1 PM $ 0.000374
+0.51%
$ 37.41 million $ 847,968
Dec 3, 12 PM $ 0.000372
+0.00%
$ 37.22 million $ 842,645
Dec 3, 11 AM $ 0.000372
-0.13%
$ 37.23 million $ 842,673
Dec 3, 10 AM $ 0.000373
-0.23%
$ 37.3 million $ 843,371
Dec 3, 9 AM $ 0.000374
+0.38%
$ 37.38 million $ 844,613
Dec 3, 8 AM $ 0.000372
-0.46%
$ 37.23 million $ 840,386
Dec 3, 7 AM $ 0.000374
+0.06%
$ 37.4 million $ 843,653
Dec 3, 6 AM $ 0.000374
+0.06%
$ 37.39 million $ 842,273