AntHive Historical Data

ANTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000374
+0.06%
$ 37.39 million $ 842,273
Dec 3, 5 AM $ 0.000374
-0.20%
$ 37.38 million $ 841,477
Dec 3, 4 AM $ 0.000374
+0.54%
$ 37.44 million $ 841,536
Dec 3, 3 AM $ 0.000372
+0.00%
$ 37.25 million $ 837,170
Dec 3, 2 AM $ 0.000373
+0.46%
$ 37.27 million $ 836,809
Dec 3, 1 AM $ 0.000371
+0.44%
$ 37.09 million $ 833,612
Dec 3, 12 AM $ 0.000369
+0.43%
$ 36.94 million $ 827,958
Dec 2, 11 PM $ 0.000368
-0.57%
$ 36.79 million $ 823,854
Dec 2, 10 PM $ 0.00037
+0.53%
$ 37 million $ 827,804
Dec 2, 9 PM $ 0.000368
+0.52%
$ 36.78 million $ 822,189
Dec 2, 8 PM $ 0.000366
-0.93%
$ 36.57 million $ 817,229
Dec 2, 7 PM $ 0.000369
-0.03%
$ 36.9 million $ 823,658
Dec 2, 6 PM $ 0.000369
-0.25%
$ 36.9 million $ 822,822
Dec 2, 5 PM $ 0.00037
+0.66%
$ 36.99 million $ 824,161
Dec 2, 4 PM $ 0.000367
+0.82%
$ 36.76 million $ 818,158
Dec 2, 3 PM $ 0.000364
+2.42%
$ 36.39 million $ 810,529
Dec 2, 2 PM $ 0.000355
+1.68%
$ 35.52 million $ 789,349
Dec 2, 1 PM $ 0.000349
+0.58%
$ 34.92 million $ 775,435
Dec 2, 12 PM $ 0.000347
-0.05%
$ 34.72 million $ 770,475
Dec 2, 11 AM $ 0.000348
+0.21%
$ 34.76 million $ 770,848
Dec 2, 10 AM $ 0.000347
+0.94%
$ 34.68 million $ 768,276
Dec 2, 9 AM $ 0.000343
+0.18%
$ 34.35 million $ 760,602
Dec 2, 8 AM $ 0.000343
-0.23%
$ 34.28 million $ 758,233
Dec 2, 7 AM $ 0.000344
-0.27%
$ 34.37 million $ 759,548
Dec 2, 6 AM $ 0.000345
+0.62%
$ 34.47 million $ 761,178
Dec 2, 5 AM $ 0.000343
-0.19%
$ 34.26 million $ 756,058
Dec 2, 4 AM $ 0.000343
-0.06%
$ 34.33 million $ 756,727
Dec 2, 3 AM $ 0.000344
-0.10%
$ 34.35 million $ 756,848
Dec 2, 2 AM $ 0.000344
+0.07%
$ 34.38 million $ 757,208
Dec 2, 1 AM $ 0.000344
+0.22%
$ 34.37 million $ 755,456
Dec 2, 12 AM $ 0.000343
+0.16%
$ 34.3 million $ 753,381
Dec 1, 11 PM $ 0.000342
+0.00%
$ 34.23 million $ 751,197
Dec 1, 10 PM $ 0.000342
+0.50%
$ 34.24 million $ 750,705
Dec 1, 9 PM $ 0.000341
+1.16%
$ 34.07 million $ 746,237
Dec 1, 8 PM $ 0.000337
+0.87%
$ 33.69 million $ 736,949
Dec 1, 7 PM $ 0.000334
-0.32%
$ 33.37 million $ 729,311
Dec 1, 6 PM $ 0.000335
+0.40%
$ 33.49 million $ 731,484
Dec 1, 5 PM $ 0.000333
+0.29%
$ 33.34 million $ 728,282
Dec 1, 4 PM $ 0.000332
-0.64%
$ 33.24 million $ 724,631
Dec 1, 3 PM $ 0.000335
-2.18%
$ 33.46 million $ 728,418
Dec 1, 2 PM $ 0.000342
+0.07%
$ 34.23 million $ 744,879
Dec 1, 1 PM $ 0.000342
-0.48%
$ 34.2 million $ 743,398
Dec 1, 12 PM $ 0.000344
-0.60%
$ 34.34 million $ 745,448
Dec 1, 11 AM $ 0.000346
-0.40%
$ 34.6 million $ 751,039
Dec 1, 10 AM $ 0.000347
+0.36%
$ 34.73 million $ 753,662
Dec 1, 9 AM $ 0.000346
-0.08%
$ 34.59 million $ 749,121
Dec 1, 8 AM $ 0.000346
-0.15%
$ 34.63 million $ 749,757
Dec 1, 7 AM $ 0.000347
+0.43%
$ 34.66 million $ 749,687
Dec 1, 6 AM $ 0.000345
+0.11%
$ 34.52 million $ 745,858
Dec 1, 5 AM $ 0.000345
+0.21%
$ 34.48 million $ 744,272