AntHive Historical Data

ANTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000345
+0.21%
$ 34.48 million $ 744,272
Dec 1, 4 AM $ 0.000344
-0.09%
$ 34.4 million $ 742,228
Dec 1, 3 AM $ 0.000344
-0.49%
$ 34.42 million $ 741,818
Dec 1, 2 AM $ 0.000346
-0.56%
$ 34.57 million $ 744,500
Dec 1, 1 AM $ 0.000348
+0.69%
$ 34.78 million $ 748,475
Dec 1, 12 AM $ 0.000345
-4.96%
$ 35.54 million $ 742,435
Nov 30, 11 PM $ 0.000363
-1.34%
$ 36.35 million $ 780,591
Nov 30, 10 PM $ 0.000368
+0.30%
$ 36.8 million $ 789,514
Nov 30, 9 PM $ 0.000367
-0.34%
$ 36.68 million $ 786,206
Nov 30, 8 PM $ 0.000368
-0.12%
$ 36.8 million $ 787,801
Nov 30, 7 PM $ 0.000369
-0.20%
$ 36.86 million $ 788,343
Nov 30, 6 PM $ 0.000369
-0.38%
$ 36.93 million $ 789,063
Nov 30, 5 PM $ 0.000371
-0.01%
$ 37.06 million $ 790,702
Nov 30, 4 PM $ 0.000371
+0.26%
$ 37.06 million $ 790,019
Nov 30, 3 PM $ 0.00037
+0.06%
$ 36.95 million $ 787,544
Nov 30, 2 PM $ 0.000369
-0.60%
$ 36.93 million $ 785,981
Nov 30, 1 PM $ 0.000372
+0.41%
$ 37.15 million $ 789,877
Nov 30, 12 PM $ 0.00037
+0.77%
$ 37.01 million $ 786,233
Nov 30, 11 AM $ 0.000367
-0.14%
$ 36.73 million $ 779,791
Nov 30, 10 AM $ 0.000368
+0.04%
$ 36.79 million $ 780,249
Nov 30, 9 AM $ 0.000368
+0.01%
$ 36.77 million $ 778,858
Nov 30, 8 AM $ 0.000368
-0.08%
$ 36.77 million $ 778,045
Nov 30, 7 AM $ 0.000368
+0.51%
$ 36.8 million $ 778,092
Nov 30, 6 AM $ 0.000366
+0.35%
$ 36.62 million $ 772,953
Nov 30, 5 AM $ 0.000365
-0.60%
$ 36.49 million $ 769,722
Nov 30, 4 AM $ 0.000367
-0.05%
$ 36.7 million $ 773,439
Nov 30, 3 AM $ 0.000367
+0.20%
$ 36.72 million $ 773,284
Nov 30, 2 AM $ 0.000366
-0.56%
$ 36.65 million $ 771,046
Nov 30, 1 AM $ 0.000369
+0.17%
$ 36.85 million $ 774,519
Nov 30, 12 AM $ 0.000368
-0.07%
$ 36.78 million $ 771,721
Nov 29, 11 PM $ 0.000368
+0.01%
$ 36.82 million $ 771,875
Nov 29, 10 PM $ 0.000368
+0.04%
$ 36.81 million $ 771,029
Nov 29, 9 PM $ 0.000368
+0.04%
$ 36.8 million $ 769,977
Nov 29, 8 PM $ 0.000368
+0.50%
$ 36.78 million $ 768,761
Nov 29, 7 PM $ 0.000366
+0.00%
$ 36.59 million $ 764,137
Nov 29, 6 PM $ 0.000366
+0.75%
$ 36.6 million $ 763,463
Nov 29, 5 PM $ 0.000363
-0.92%
$ 36.34 million $ 757,276
Nov 29, 4 PM $ 0.000367
-0.26%
$ 36.67 million $ 763,818
Nov 29, 3 PM $ 0.000368
+0.27%
$ 36.78 million $ 764,638
Nov 29, 2 PM $ 0.000367
-0.19%
$ 36.67 million $ 761,856
Nov 29, 1 PM $ 0.000367
+0.00%
$ 36.72 million $ 762,128
Nov 29, 12 PM $ 0.000367
-0.45%
$ 36.75 million $ 761,666
Nov 29, 11 AM $ 0.000369
+0.35%
$ 36.92 million $ 764,455
Nov 29, 10 AM $ 0.000368
-0.18%
$ 36.78 million $ 760,730
Nov 29, 9 AM $ 0.000369
-0.26%
$ 36.86 million $ 761,772
Nov 29, 8 AM $ 0.000369
+0.36%
$ 36.94 million $ 762,621
Nov 29, 7 AM $ 0.000368
-0.15%
$ 36.81 million $ 759,146
Nov 29, 6 AM $ 0.000369
-0.65%
$ 36.86 million $ 758,969
Nov 29, 5 AM $ 0.000371
-0.19%
$ 37.1 million $ 763,767
Nov 29, 4 AM $ 0.000372
+0.54%
$ 37.18 million $ 764,084