AntHive Historical Data

ANTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000386
-0.27%
$ 38.61 million $ 892,749
Dec 4, 12 PM $ 0.000387
-0.54%
$ 38.7 million $ 894,649
Dec 4, 11 AM $ 0.000389
-0.16%
$ 38.91 million $ 898,024
Dec 4, 10 AM $ 0.00039
+0.12%
$ 38.96 million $ 898,544
Dec 4, 9 AM $ 0.000389
+0.59%
$ 38.91 million $ 896,445
Dec 4, 8 AM $ 0.000387
-0.31%
$ 38.67 million $ 890,052
Dec 4, 7 AM $ 0.000388
-0.51%
$ 38.79 million $ 892,547
Dec 4, 6 AM $ 0.00039
+0.36%
$ 38.98 million $ 896,137
Dec 4, 5 AM $ 0.000388
-0.31%
$ 38.82 million $ 891,747
Dec 4, 4 AM $ 0.000389
-0.61%
$ 38.92 million $ 893,681
Dec 4, 3 AM $ 0.000392
-0.26%
$ 39.17 million $ 898,254
Dec 4, 2 AM $ 0.000393
+0.76%
$ 39.27 million $ 899,668
Dec 4, 1 AM $ 0.00039
+0.33%
$ 38.97 million $ 892,325
Dec 4, 12 AM $ 0.000388
+0.28%
$ 38.89 million $ 889,683
Dec 3, 11 PM $ 0.000388
-0.09%
$ 38.78 million $ 886,290
Dec 3, 10 PM $ 0.000388
+0.88%
$ 38.8 million $ 885,386
Dec 3, 9 PM $ 0.000384
+0.60%
$ 38.37 million $ 875,726
Dec 3, 8 PM $ 0.000381
+0.26%
$ 38.15 million $ 871,096
Dec 3, 7 PM $ 0.00038
+0.25%
$ 38.04 million $ 866,720
Dec 3, 6 PM $ 0.00038
-0.22%
$ 37.97 million $ 864,165
Dec 3, 5 PM $ 0.000381
+1.54%
$ 38.06 million $ 865,736
Dec 3, 4 PM $ 0.000375
+0.15%
$ 37.57 million $ 851,863
Dec 3, 3 PM $ 0.000374
-0.03%
$ 37.43 million $ 849,809
Dec 3, 2 PM $ 0.000374
+0.09%
$ 37.42 million $ 848,562
Dec 3, 1 PM $ 0.000374
+0.51%
$ 37.41 million $ 847,968
Dec 3, 12 PM $ 0.000372
+0.00%
$ 37.22 million $ 842,645
Dec 3, 11 AM $ 0.000372
-0.13%
$ 37.23 million $ 842,673
Dec 3, 10 AM $ 0.000373
-0.23%
$ 37.3 million $ 843,371
Dec 3, 9 AM $ 0.000374
+0.38%
$ 37.38 million $ 844,613
Dec 3, 8 AM $ 0.000372
-0.46%
$ 37.23 million $ 840,386
Dec 3, 7 AM $ 0.000374
+0.06%
$ 37.4 million $ 843,653
Dec 3, 6 AM $ 0.000374
+0.06%
$ 37.39 million $ 842,273
Dec 3, 5 AM $ 0.000374
-0.20%
$ 37.38 million $ 841,477
Dec 3, 4 AM $ 0.000374
+0.54%
$ 37.44 million $ 841,536
Dec 3, 3 AM $ 0.000372
+0.00%
$ 37.25 million $ 837,170
Dec 3, 2 AM $ 0.000373
+0.46%
$ 37.27 million $ 836,809
Dec 3, 1 AM $ 0.000371
+0.44%
$ 37.09 million $ 833,612
Dec 3, 12 AM $ 0.000369
+0.43%
$ 36.94 million $ 827,958
Dec 2, 11 PM $ 0.000368
-0.57%
$ 36.79 million $ 823,854
Dec 2, 10 PM $ 0.00037
+0.53%
$ 37 million $ 827,804
Dec 2, 9 PM $ 0.000368
+0.52%
$ 36.78 million $ 822,189
Dec 2, 8 PM $ 0.000366
-0.93%
$ 36.57 million $ 817,229
Dec 2, 7 PM $ 0.000369
-0.03%
$ 36.9 million $ 823,658
Dec 2, 6 PM $ 0.000369
-0.25%
$ 36.9 million $ 822,822
Dec 2, 5 PM $ 0.00037
+0.66%
$ 36.99 million $ 824,161
Dec 2, 4 PM $ 0.000367
+0.82%
$ 36.76 million $ 818,158
Dec 2, 3 PM $ 0.000364
+2.42%
$ 36.39 million $ 810,529
Dec 2, 2 PM $ 0.000355
+1.68%
$ 35.52 million $ 789,349
Dec 2, 1 PM $ 0.000349
+0.58%
$ 34.92 million $ 775,435
Dec 2, 12 PM $ 0.000347
-0.05%
$ 34.72 million $ 770,475