AntHive Historical Data

ANTH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000372
+0.54%
$ 37.18 million $ 764,084
Nov 29, 3 AM $ 0.00037
-0.40%
$ 36.99 million $ 759,553
Nov 29, 2 AM $ 0.000371
-0.56%
$ 37.13 million $ 761,455
Nov 29, 1 AM $ 0.000373
+0.35%
$ 37.33 million $ 765,080
Nov 29, 12 AM $ 0.000372
+0.23%
$ 37.2 million $ 761,744
Nov 28, 11 PM $ 0.000371
+0.17%
$ 37.11 million $ 758,654
Nov 28, 10 PM $ 0.000371
-0.18%
$ 37.06 million $ 757,698
Nov 28, 9 PM $ 0.000371
-0.78%
$ 37.13 million $ 758,402
Nov 28, 8 PM $ 0.000374
+0.04%
$ 37.41 million $ 762,529
Nov 28, 7 PM $ 0.000374
+0.35%
$ 37.39 million $ 761,893
Nov 28, 6 PM $ 0.000373
+0.11%
$ 37.28 million $ 758,485
Nov 28, 5 PM $ 0.000372
+0.58%
$ 37.24 million $ 756,747
Nov 28, 4 PM $ 0.00037
-1.27%
$ 37.03 million $ 752,045
Nov 28, 3 PM $ 0.000375
+0.12%
$ 37.52 million $ 760,941
Nov 28, 2 PM $ 0.000375
-0.25%
$ 37.47 million $ 759,470
Nov 28, 1 PM $ 0.000376
+1.08%
$ 37.52 million $ 759,108
Nov 28, 12 PM $ 0.000372
-0.30%
$ 37.15 million $ 751,849
Nov 28, 11 AM $ 0.000373
-0.68%
$ 37.27 million $ 752,525
Nov 28, 10 AM $ 0.000375
+0.06%
$ 37.52 million $ 756,811
Nov 28, 9 AM $ 0.000375
-0.28%
$ 37.48 million $ 755,083
Nov 28, 8 AM $ 0.000376
+2.12%
$ 37.59 million $ 756,095
Nov 28, 7 AM $ 0.000368
-0.18%
$ 36.82 million $ 740,411
Nov 28, 6 AM $ 0.000369
-0.59%
$ 36.89 million $ 740,619
Nov 28, 5 AM $ 0.000371
+0.18%
$ 37.1 million $ 744,262
Nov 28, 4 AM $ 0.00037
+0.32%
$ 37.02 million $ 742,060
Nov 28, 3 AM $ 0.000369
+0.07%
$ 36.91 million $ 738,808
Nov 28, 2 AM $ 0.000369
+0.09%
$ 36.88 million $ 737,290
Nov 28, 1 AM $ 0.000368
-0.45%
$ 36.84 million $ 735,697
Nov 28, 12 AM $ 0.00037
+0.17%
$ 36.99 million $ 738,341
Nov 27, 11 PM $ 0.000369
+0.39%
$ 36.94 million $ 736,010
Nov 27, 10 PM $ 0.000368
-0.99%
$ 36.79 million $ 733,085
Nov 27, 9 PM $ 0.000372
-0.34%
$ 37.15 million $ 738,871
Nov 27, 8 PM $ 0.000373
+0.14%
$ 37.29 million $ 741,518
Nov 27, 7 PM $ 0.000372
+0.15%
$ 37.24 million $ 738,607
Nov 27, 6 PM $ 0.000372
+0.48%
$ 37.17 million $ 736,589
Nov 27, 5 PM $ 0.00037
-0.07%
$ 36.99 million $ 732,389
Nov 27, 4 PM $ 0.00037
+0.19%
$ 37.01 million $ 731,572
Nov 27, 3 PM $ 0.000369
+0.68%
$ 36.93 million $ 729,635
Nov 27, 2 PM $ 0.000367
-0.09%
$ 36.68 million $ 723,608
Nov 27, 1 PM $ 0.000367
-0.90%
$ 36.73 million $ 723,817
Nov 27, 12 PM $ 0.00037
-0.50%
$ 37.05 million $ 728,860
Nov 27, 11 AM $ 0.000372
+0.42%
$ 37.24 million $ 732,314
Nov 27, 10 AM $ 0.000371
+0.14%
$ 37.07 million $ 728,347
Nov 27, 9 AM $ 0.00037
+0.18%
$ 37.03 million $ 727,303
Nov 27, 8 AM $ 0.00037
-0.05%
$ 36.97 million $ 724,785
Nov 27, 7 AM $ 0.00037
+0.06%
$ 36.98 million $ 723,913
Nov 27, 6 AM $ 0.00037
+0.18%
$ 36.96 million $ 723,067
Nov 27, 5 AM $ 0.000369
-0.56%
$ 36.87 million $ 720,553
Nov 27, 4 AM $ 0.000371
+0.00%
$ 37.11 million $ 724,065
Nov 27, 3 AM $ 0.000371
-0.11%
$ 37.13 million $ 723,754