AntHive Historical Data

ANTH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000371
-0.11%
$ 37.13 million $ 723,754
Nov 27, 2 AM $ 0.000372
-0.37%
$ 37.16 million $ 723,832
Nov 27, 1 AM $ 0.000373
+0.50%
$ 37.29 million $ 725,062
Nov 27, 12 AM $ 0.000371
+0.53%
$ 37.12 million $ 721,810
Nov 26, 11 PM $ 0.000369
-0.18%
$ 36.95 million $ 717,322
Nov 26, 10 PM $ 0.00037
+0.16%
$ 36.96 million $ 716,397
Nov 26, 9 PM $ 0.000369
+0.11%
$ 36.94 million $ 715,202
Nov 26, 8 PM $ 0.000369
-0.33%
$ 36.9 million $ 713,175
Nov 26, 7 PM $ 0.00037
+0.43%
$ 37.03 million $ 716,066
Nov 26, 6 PM $ 0.000369
+0.41%
$ 36.87 million $ 711,745
Nov 26, 5 PM $ 0.000367
+2.65%
$ 36.68 million $ 707,491
Nov 26, 4 PM $ 0.000357
+0.95%
$ 35.73 million $ 687,824
Nov 26, 3 PM $ 0.000354
+0.00%
$ 35.4 million $ 681,202
Nov 26, 2 PM $ 0.000354
-0.34%
$ 35.41 million $ 681,046
Nov 26, 1 PM $ 0.000355
+1.04%
$ 35.53 million $ 681,337
Nov 26, 12 PM $ 0.000352
-0.55%
$ 35.16 million $ 674,477
Nov 26, 11 AM $ 0.000354
+0.14%
$ 35.36 million $ 677,451
Nov 26, 10 AM $ 0.000353
+0.65%
$ 35.32 million $ 676,213
Nov 26, 9 AM $ 0.000351
-0.31%
$ 35.07 million $ 670,865
Nov 26, 8 AM $ 0.000352
-1.39%
$ 35.2 million $ 673,185
Nov 26, 7 AM $ 0.000357
+0.31%
$ 35.69 million $ 680,305
Nov 26, 6 AM $ 0.000356
-0.62%
$ 35.58 million $ 678,373
Nov 26, 5 AM $ 0.000358
-0.17%
$ 35.84 million $ 682,590
Nov 26, 4 AM $ 0.000359
-0.30%
$ 35.89 million $ 683,034
Nov 26, 3 AM $ 0.00036
-1.35%
$ 35.99 million $ 685,250
Nov 26, 2 AM $ 0.000365
-0.47%
$ 36.52 million $ 694,347
Nov 26, 1 AM $ 0.000367
+0.38%
$ 36.7 million $ 696,758
Nov 26, 12 AM $ 0.000366
-0.31%
$ 36.61 million $ 694,250
Nov 25, 11 PM $ 0.000367
+0.21%
$ 36.7 million $ 695,233
Nov 25, 10 PM $ 0.000365
+0.43%
$ 36.47 million $ 689,666
Nov 25, 9 PM $ 0.000363
-0.02%
$ 36.31 million $ 686,577
Nov 25, 8 PM $ 0.000364
+0.43%
$ 36.37 million $ 687,099
Nov 25, 7 PM $ 0.000362
-0.04%
$ 36.18 million $ 682,579
Nov 25, 6 PM $ 0.000362
-0.23%
$ 36.26 million $ 683,389
Nov 25, 5 PM $ 0.000363
+0.36%
$ 36.34 million $ 684,245
Nov 25, 4 PM $ 0.000362
+1.07%
$ 36.2 million $ 680,646
Nov 25, 3 PM $ 0.000358
+0.52%
$ 35.8 million $ 673,427
Nov 25, 2 PM $ 0.000356
-1.40%
$ 35.58 million $ 667,632
Nov 25, 1 PM $ 0.00036
-0.81%
$ 36.06 million $ 676,374
Nov 25, 12 PM $ 0.000363
+1.45%
$ 36.33 million $ 680,772
Nov 25, 11 AM $ 0.000358
-0.30%
$ 35.82 million $ 670,497
Nov 25, 10 AM $ 0.000359
+0.06%
$ 35.9 million $ 671,237
Nov 25, 9 AM $ 0.000359
+0.85%
$ 35.86 million $ 668,954
Nov 25, 8 AM $ 0.000356
-1.32%
$ 35.56 million $ 664,962
Nov 25, 7 AM $ 0.00036
-0.73%
$ 36.04 million $ 672,044
Nov 25, 6 AM $ 0.000363
-0.16%
$ 36.3 million $ 675,645
Nov 25, 5 AM $ 0.000364
-0.02%
$ 36.4 million $ 676,690
Nov 25, 4 AM $ 0.000364
+0.79%
$ 36.4 million $ 675,980
Nov 25, 3 AM $ 0.000361
-0.52%
$ 36.13 million $ 670,139
Nov 25, 2 AM $ 0.000363
+0.39%
$ 36.29 million $ 672,434