AntHive Historical Data

ANTH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000348
+0.21%
$ 34.76 million $ 770,848
Dec 2, 10 AM $ 0.000347
+0.94%
$ 34.68 million $ 768,276
Dec 2, 9 AM $ 0.000343
+0.18%
$ 34.35 million $ 760,602
Dec 2, 8 AM $ 0.000343
-0.23%
$ 34.28 million $ 758,233
Dec 2, 7 AM $ 0.000344
-0.27%
$ 34.37 million $ 759,548
Dec 2, 6 AM $ 0.000345
+0.62%
$ 34.47 million $ 761,178
Dec 2, 5 AM $ 0.000343
-0.19%
$ 34.26 million $ 756,058
Dec 2, 4 AM $ 0.000343
-0.06%
$ 34.33 million $ 756,727
Dec 2, 3 AM $ 0.000344
-0.10%
$ 34.35 million $ 756,848
Dec 2, 2 AM $ 0.000344
+0.07%
$ 34.38 million $ 757,208
Dec 2, 1 AM $ 0.000344
+0.22%
$ 34.37 million $ 755,456
Dec 2, 12 AM $ 0.000343
+0.16%
$ 34.3 million $ 753,381
Dec 1, 11 PM $ 0.000342
+0.00%
$ 34.23 million $ 751,197
Dec 1, 10 PM $ 0.000342
+0.50%
$ 34.24 million $ 750,705
Dec 1, 9 PM $ 0.000341
+1.16%
$ 34.07 million $ 746,237
Dec 1, 8 PM $ 0.000337
+0.87%
$ 33.69 million $ 736,949
Dec 1, 7 PM $ 0.000334
-0.32%
$ 33.37 million $ 729,311
Dec 1, 6 PM $ 0.000335
+0.40%
$ 33.49 million $ 731,484
Dec 1, 5 PM $ 0.000333
+0.29%
$ 33.34 million $ 728,282
Dec 1, 4 PM $ 0.000332
-0.64%
$ 33.24 million $ 724,631
Dec 1, 3 PM $ 0.000335
-2.18%
$ 33.46 million $ 728,418
Dec 1, 2 PM $ 0.000342
+0.07%
$ 34.23 million $ 744,879
Dec 1, 1 PM $ 0.000342
-0.48%
$ 34.2 million $ 743,398
Dec 1, 12 PM $ 0.000344
-0.60%
$ 34.34 million $ 745,448
Dec 1, 11 AM $ 0.000346
-0.40%
$ 34.6 million $ 751,039
Dec 1, 10 AM $ 0.000347
+0.36%
$ 34.73 million $ 753,662
Dec 1, 9 AM $ 0.000346
-0.08%
$ 34.59 million $ 749,121
Dec 1, 8 AM $ 0.000346
-0.15%
$ 34.63 million $ 749,757
Dec 1, 7 AM $ 0.000347
+0.43%
$ 34.66 million $ 749,687
Dec 1, 6 AM $ 0.000345
+0.11%
$ 34.52 million $ 745,858
Dec 1, 5 AM $ 0.000345
+0.21%
$ 34.48 million $ 744,272
Dec 1, 4 AM $ 0.000344
-0.09%
$ 34.4 million $ 742,228
Dec 1, 3 AM $ 0.000344
-0.49%
$ 34.42 million $ 741,818
Dec 1, 2 AM $ 0.000346
-0.56%
$ 34.57 million $ 744,500
Dec 1, 1 AM $ 0.000348
+0.69%
$ 34.78 million $ 748,475
Dec 1, 12 AM $ 0.000345
-4.96%
$ 35.54 million $ 742,435
Download