AntHive Historical Data

ANTH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000362
-0.55%
$ 36.18 million $ 669,913
Nov 25, 12 AM $ 0.000364
-0.50%
$ 36.37 million $ 672,858
Nov 24, 11 PM $ 0.000366
-0.21%
$ 36.57 million $ 675,715
Nov 24, 10 PM $ 0.000366
+0.09%
$ 36.65 million $ 676,238
Nov 24, 9 PM $ 0.000366
-0.35%
$ 36.61 million $ 674,052
Nov 24, 8 PM $ 0.000368
+0.33%
$ 36.77 million $ 677,119
Nov 24, 7 PM $ 0.000366
+0.18%
$ 36.63 million $ 674,112
Nov 24, 6 PM $ 0.000366
+0.32%
$ 36.55 million $ 671,562
Nov 24, 5 PM $ 0.000364
+2.61%
$ 36.38 million $ 667,617
Nov 24, 4 PM $ 0.000355
+0.42%
$ 35.48 million $ 650,669
Nov 24, 3 PM $ 0.000353
+0.93%
$ 35.31 million $ 646,549
Nov 24, 2 PM $ 0.000349
-0.05%
$ 34.94 million $ 637,972
Nov 24, 1 PM $ 0.00035
+0.62%
$ 34.96 million $ 639,382
Nov 24, 12 PM $ 0.000347
+0.21%
$ 34.73 million $ 633,867
Nov 24, 11 AM $ 0.000347
-0.06%
$ 34.71 million $ 632,818
Nov 24, 10 AM $ 0.000347
+0.29%
$ 34.71 million $ 632,185
Nov 24, 9 AM $ 0.000346
-1.17%
$ 34.61 million $ 629,152
Nov 24, 8 AM $ 0.00035
+0.24%
$ 35.03 million $ 634,194
Nov 24, 7 AM $ 0.000349
-0.34%
$ 34.95 million $ 634,414
Nov 24, 6 AM $ 0.000351
-1.13%
$ 35.05 million $ 635,585
Nov 24, 5 AM $ 0.000354
+1.42%
$ 35.43 million $ 642,278
Nov 24, 4 AM $ 0.000349
-1.19%
$ 34.92 million $ 631,913
Nov 24, 3 AM $ 0.000354
+0.84%
$ 35.35 million $ 638,871
Nov 24, 2 AM $ 0.00035
+1.20%
$ 35.05 million $ 632,670
Nov 24, 1 AM $ 0.000346
+0.60%
$ 34.62 million $ 624,330
Nov 24, 12 AM $ 0.000344
-0.76%
$ 34.41 million $ 620,401
Nov 23, 11 PM $ 0.000347
-1.35%
$ 34.67 million $ 623,803
Nov 23, 10 PM $ 0.000351
-0.51%
$ 35.15 million $ 631,971
Nov 23, 9 PM $ 0.000353
+0.46%
$ 35.33 million $ 634,074
Nov 23, 8 PM $ 0.000352
+0.33%
$ 35.17 million $ 630,493
Nov 23, 7 PM $ 0.000351
+0.62%
$ 35.13 million $ 629,227
Nov 23, 6 PM $ 0.000349
+0.66%
$ 34.85 million $ 622,595
Nov 23, 5 PM $ 0.000347
-0.81%
$ 34.65 million $ 619,154
Nov 23, 4 PM $ 0.00035
-1.14%
$ 34.97 million $ 624,512
Nov 23, 3 PM $ 0.000354
+0.88%
$ 35.36 million $ 630,303
Nov 23, 2 PM $ 0.00035
-0.76%
$ 35.05 million $ 624,387
Nov 23, 1 PM $ 0.000353
+0.06%
$ 35.31 million $ 627,976
Nov 23, 12 PM $ 0.000353
+0.70%
$ 35.29 million $ 627,171
Nov 23, 11 AM $ 0.00035
+0.07%
$ 35.05 million $ 622,104
Nov 23, 10 AM $ 0.00035
-0.05%
$ 35.02 million $ 620,535
Nov 23, 9 AM $ 0.00035
+0.33%
$ 35.04 million $ 620,227
Nov 23, 8 AM $ 0.000349
+0.73%
$ 34.93 million $ 617,493
Nov 23, 7 AM $ 0.000347
-0.60%
$ 34.68 million $ 612,204
Nov 23, 6 AM $ 0.000349
-0.75%
$ 34.89 million $ 615,038
Nov 23, 5 AM $ 0.000352
+0.00%
$ 35.15 million $ 619,094
Nov 23, 4 AM $ 0.000352
-0.02%
$ 35.15 million $ 619,081
Nov 23, 3 AM $ 0.000352
+0.69%
$ 35.15 million $ 617,569
Nov 23, 2 AM $ 0.000349
+0.60%
$ 34.91 million $ 612,477
Nov 23, 1 AM $ 0.000347
+1.20%
$ 34.74 million $ 609,034
Nov 23, 12 AM $ 0.000343
+0.07%
$ 34.29 million $ 599,959