AntHive Historical Data

ANTH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000343
+0.07%
$ 34.29 million $ 599,959
Nov 22, 11 PM $ 0.000342
-1.11%
$ 34.24 million $ 599,026
Nov 22, 10 PM $ 0.000346
+1.31%
$ 34.65 million $ 604,514
Nov 22, 9 PM $ 0.000342
+0.56%
$ 34.19 million $ 596,516
Nov 22, 8 PM $ 0.00034
-0.63%
$ 34.01 million $ 592,523
Nov 22, 7 PM $ 0.000342
+0.18%
$ 34.23 million $ 595,939
Nov 22, 6 PM $ 0.000342
-0.18%
$ 34.17 million $ 593,863
Nov 22, 5 PM $ 0.000342
-0.17%
$ 34.23 million $ 594,122
Nov 22, 4 PM $ 0.000343
+0.86%
$ 34.29 million $ 594,763
Nov 22, 3 PM $ 0.00034
-0.43%
$ 33.97 million $ 588,358
Nov 22, 2 PM $ 0.000341
+1.03%
$ 34.12 million $ 589,962
Nov 22, 1 PM $ 0.000338
-0.16%
$ 33.76 million $ 583,468
Nov 22, 12 PM $ 0.000338
-0.38%
$ 33.79 million $ 583,438
Nov 22, 11 AM $ 0.000339
+0.76%
$ 33.94 million $ 585,719
Nov 22, 10 AM $ 0.000337
-0.15%
$ 33.68 million $ 579,495
Nov 22, 9 AM $ 0.000337
-0.20%
$ 33.76 million $ 580,853
Nov 22, 8 AM $ 0.000338
-0.74%
$ 33.82 million $ 581,684
Nov 22, 7 AM $ 0.000341
-0.40%
$ 34.07 million $ 585,063
Nov 22, 6 AM $ 0.000342
+0.82%
$ 34.21 million $ 586,147
Nov 22, 5 AM $ 0.000339
-0.33%
$ 33.92 million $ 580,810
Nov 22, 4 AM $ 0.00034
-0.16%
$ 34.02 million $ 581,698
Nov 22, 3 AM $ 0.000341
+0.04%
$ 34.07 million $ 581,916
Nov 22, 2 AM $ 0.000341
-0.76%
$ 34.06 million $ 581,166
Nov 22, 1 AM $ 0.000343
+0.08%
$ 34.31 million $ 584,665
Nov 22, 12 AM $ 0.000343
+0.09%
$ 34.29 million $ 583,363
Nov 21, 11 PM $ 0.000343
+1.80%
$ 34.26 million $ 582,065
Nov 21, 10 PM $ 0.000337
-1.69%
$ 33.69 million $ 571,509
Nov 21, 9 PM $ 0.000343
+1.01%
$ 34.28 million $ 580,520
Nov 21, 8 PM $ 0.000339
-0.29%
$ 33.96 million $ 574,880
Nov 21, 7 PM $ 0.00034
-1.09%
$ 34.01 million $ 574,515
Nov 21, 6 PM $ 0.000344
-0.01%
$ 34.41 million $ 581,152
Nov 21, 5 PM $ 0.000344
+0.75%
$ 34.4 million $ 579,995
Nov 21, 4 PM $ 0.000341
+1.62%
$ 34.1 million $ 573,980
Nov 21, 3 PM $ 0.000336
-2.45%
$ 33.56 million $ 564,207
Nov 21, 2 PM $ 0.000344
+0.50%
$ 34.42 million $ 577,993
Nov 21, 1 PM $ 0.000342
+0.67%
$ 34.24 million $ 574,514
Nov 21, 12 PM $ 0.00034
+1.90%
$ 33.99 million $ 569,618
Nov 21, 11 AM $ 0.000336
+0.00%
$ 33.63 million $ 562,641
Nov 21, 10 AM $ 0.000337
+0.33%
$ 33.68 million $ 563,670
Nov 21, 9 AM $ 0.000336
-2.12%
$ 33.56 million $ 560,657
Nov 21, 8 AM $ 0.000343
+1.25%
$ 34.29 million $ 573,005
Nov 21, 7 AM $ 0.000339
-2.51%
$ 33.86 million $ 564,774
Nov 21, 6 AM $ 0.000347
-0.27%
$ 34.75 million $ 579,171
Nov 21, 5 AM $ 0.000348
-0.32%
$ 34.82 million $ 579,626
Nov 21, 4 AM $ 0.00035
-0.49%
$ 34.96 million $ 580,863
Nov 21, 3 AM $ 0.000351
+0.93%
$ 35.14 million $ 583,227
Nov 21, 2 AM $ 0.000348
-2.65%
$ 34.82 million $ 579,665
Nov 21, 1 AM $ 0.000357
+0.27%
$ 35.74 million $ 591,792
Nov 21, 12 AM $ 0.000357
+1.21%
$ 35.65 million $ 589,982
Nov 20, 11 PM $ 0.000352
-1.92%
$ 35.26 million $ 582,490