AntHive Historical Data

ANTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000793
+1.84%
$ 79.32 million $ 7,493
Jun 12, 2025 $ 0.00078
-2.52%
$ 77.98 million $ 9,071
Jun 11, 2025 $ 0.00073
-2.41%
$ -- $ 6,791
Jun 10, 2025 $ 0.000744
+5.53%
$ 74.36 million $ 5,980
Jun 9, 2025 $ 0.0007
+8.96%
$ 69.95 million $ 7,494
Jun 8, 2025 $ 0.00064
+0.74%
$ 64.04 million $ 5,826
Jun 7, 2025 $ 0.000636
+1.95%
$ 63.58 million $ 5,905
Jun 6, 2025 $ 0.000623
+3.03%
$ 62.27 million $ 6,407
Jun 5, 2025 $ 0.000697
-6.21%
$ 69.75 million $ 14,055
Jun 4, 2025 $ 0.000738
+0.48%
$ 73.79 million $ 6,092
Jun 3, 2025 $ 0.00073
+1.11%
$ 72.95 million $ 6,414
Jun 2, 2025 $ 0.000727
+5.09%
$ 72.69 million $ 6,360
Jun 1, 2025 $ 0.000693
-0.24%
$ 69.3 million $ 5,640
May 31, 2025 $ 0.000691
+1.75%
$ 69.08 million $ 6,617
May 30, 2025 $ 0.000673
-5.59%
$ 67.25 million $ 8,049
May 29, 2025 $ 0.000714
-2.72%
$ 71.39 million $ 6,880
Download