AntHive Historical Data

ANTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00132
-0.02%
$ 132.29 million $ 11,404
Jul 13, 2025 $ 0.00131
+0.72%
$ 131.07 million $ 6,269
Jul 12, 2025 $ 0.00129
-0.02%
$ 129.11 million $ 6,432
Jul 11, 2025 $ 0.00128
-2.66%
$ 128.16 million $ 9,248
Jul 10, 2025 $ 0.00127
+1.23%
$ 127.02 million $ 7,766
Jul 9, 2025 $ 0.00126
+7.32%
$ 125.87 million $ 6,305
Jul 8, 2025 $ 0.00118
+2.15%
$ 117.92 million $ 7,418
Jul 7, 2025 $ 0.00115
+1.07%
$ 115.32 million $ 6,272
Jul 6, 2025 $ 0.00114
+2.83%
$ 113.89 million $ 6,579
Jul 5, 2025 $ 0.00111
+2.08%
$ 110.81 million $ 6,861
Jul 4, 2025 $ 0.00109
+0.10%
$ 108.66 million $ 7,458
Jul 3, 2025 $ 0.00109
+0.59%
$ 108.91 million $ 10,230
Jul 2, 2025 $ 0.00109
+8.68%
$ 108.65 million $ 6,691
Jul 1, 2025 $ 0.00101
-1.73%
$ 99.71 million $ 6,100
Jun 30, 2025 $ 0.00103
+1.36%
$ 102.85 million $ 6,339
Jun 29, 2025 $ 0.00102
+2.03%
$ 101.81 million $ 8,364
Jun 28, 2025 $ 0.000998
+2.27%
$ 99.81 million $ 8,196
Jun 27, 2025 $ 0.000969
+1.09%
$ 96.89 million $ 6,681
Jun 26, 2025 $ 0.000963
+1.10%
$ 96.29 million $ 6,803
Jun 25, 2025 $ 0.000956
+2.17%
$ 95.56 million $ 7,108
Jun 24, 2025 $ 0.00094
+1.29%
$ 93.97 million $ 7,557
Jun 23, 2025 $ 0.000934
+12.19%
$ 93.37 million $ 7,283
Jun 22, 2025 $ 0.000837
-0.24%
$ 83.68 million $ 6,747
Jun 21, 2025 $ 0.00082
-4.51%
$ 81.99 million $ 7,054
Jun 20, 2025 $ 0.000858
-1.39%
$ 85.82 million $ 7,317
Jun 19, 2025 $ 0.000869
+2.09%
$ 86.88 million $ 7,490
Jun 18, 2025 $ 0.000855
+2.38%
$ 85.46 million $ 6,908
Jun 17, 2025 $ 0.000836
+1.91%
$ 83.65 million $ 6,619
Jun 16, 2025 $ 0.000832
+1.99%
$ 83.23 million $ 6,391
Jun 15, 2025 $ 0.000812
+1.90%
$ 81.17 million $ 6,889
Jun 14, 2025 $ 0.000801
+1.10%
$ 80.14 million $ 7,085
Jun 13, 2025 $ 0.000793
+1.84%
$ 79.32 million $ 7,493
Jun 12, 2025 $ 0.00078
-2.52%
$ 77.98 million $ 9,071
Jun 11, 2025 $ 0.00073
-2.41%
$ -- $ 6,791
Jun 10, 2025 $ 0.000744
+5.53%
$ 74.36 million $ 5,980
Jun 9, 2025 $ 0.0007
+8.96%
$ 69.95 million $ 7,494
Jun 8, 2025 $ 0.00064
+0.74%
$ 64.04 million $ 5,826
Jun 7, 2025 $ 0.000636
+1.95%
$ 63.58 million $ 5,905
Jun 6, 2025 $ 0.000623
+3.03%
$ 62.27 million $ 6,407
Jun 5, 2025 $ 0.000697
-6.21%
$ 69.75 million $ 14,055
Jun 4, 2025 $ 0.000738
+0.48%
$ 73.79 million $ 6,092
Jun 3, 2025 $ 0.00073
+1.11%
$ 72.95 million $ 6,414
Jun 2, 2025 $ 0.000727
+5.09%
$ 72.69 million $ 6,360
Jun 1, 2025 $ 0.000693
-0.24%
$ 69.3 million $ 5,640
May 31, 2025 $ 0.000691
+1.75%
$ 69.08 million $ 6,617
May 30, 2025 $ 0.000673
-5.59%
$ 67.25 million $ 8,049
May 29, 2025 $ 0.000714
-2.72%
$ 71.39 million $ 6,880
Download