AntHive Historical Data

ANTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0₅866
+0.08%
$ 866,228 $ 43
Aug 1, 9 AM $ 0.0₅867
-0.03%
$ 867,384 $ 43
Aug 1, 8 AM $ 0.0₅867
+0.01%
$ 866,542 $ 43
Aug 1, 7 AM $ 0.0₅866
-0.17%
$ 866,077 $ 43
Aug 1, 6 AM $ 0.0₅867
+0.09%
$ 867,407 $ 43
Aug 1, 5 AM $ 0.0₅866
-0.26%
$ 865,865 $ 43
Aug 1, 4 AM $ 0.0₅868
+0.07%
$ 868,043 $ 43
Aug 1, 3 AM $ 0.0₅867
+0.02%
$ 866,574 $ 42
Aug 1, 2 AM $ 0.0₅867
-0.01%
$ 867,499 $ 40
Aug 1, 1 AM $ 0.0₅867
+0.05%
$ 866,648 $ 38
Aug 1, 12 AM $ 0.0₅866
+0.13%
$ 865,883 $ 36
Jul 31, 11 PM $ 0.0₅864
+0.01%
$ 863,588 $ 35
Jul 31, 10 PM $ 0.0₅863
+0.06%
$ 863,251 $ 35
Jul 31, 9 PM $ 0.0₅863
+0.06%
$ 863,427 $ 33
Jul 31, 8 PM $ 0.0₅864
-0.20%
$ 864,160 $ 31
Jul 31, 7 PM $ 0.0₅865
-0.22%
$ 865,028 $ 29
Jul 31, 6 PM $ 0.0₅866
+0.00%
$ 866,165 $ 27
Jul 31, 5 PM $ 0.0₅867
+0.61%
$ 867,186 $ 26
Jul 31, 4 PM $ 0.0₅861
-0.09%
$ 860,909 $ 23
Jul 31, 3 PM $ 0.0₅862
+0.34%
$ 862,077 $ 21
Jul 31, 2 PM $ 0.0₅86
+0.30%
$ 859,869 $ 19
Jul 31, 1 PM $ 0.0₅868
-0.18%
$ 867,918 $ 18
Jul 31, 12 PM $ 0.0₅866
-0.22%
$ 865,613 $ 16
Jul 31, 11 AM $ 0.0₅868
-0.18%
$ 867,897 $ 14
Jul 31, 10 AM $ 0.0₅87
+0.15%
$ 869,563 $ 12
Jul 31, 9 AM $ 0.0₅868
-0.31%
$ 867,677 $ 11
Jul 31, 8 AM $ 0.0₅872
+0.00%
$ 871,510 $ 9
Jul 31, 7 AM $ 0.0₅871
+0.12%
$ 870,572 $ 8
Jul 31, 6 AM $ 0.0₅876
+0.02%
$ 875,852 $ 6
Jul 31, 5 AM $ 0.0₅875
+0.00%
$ 875,418 $ 4
Jul 31, 4 AM $ 0.0₅875
+0.07%
$ 874,967 $ 3
Apr 30, 2 AM $ 0.0000146
+0.00%
$ 1.46 million $ 12
Apr 29, 7 PM $ 0.0000144
+0.00%
$ 1.44 million $ 13
Apr 29, 3 PM $ 0.0000148
+0.00%
$ 1.48 million $ 14
Apr 29, 6 AM $ 0.000015
+0.37%
$ 1.5 million $ 15
Apr 29, 5 AM $ 0.000015
-0.41%
$ 1.5 million $ 14
Apr 29, 3 AM $ 0.0000148
+0.00%
$ 1.48 million $ 13
Apr 29, 2 AM $ 0.0000147
+0.00%
$ 1.47 million $ 13
Apr 28, 11 PM $ 0.0000147
+0.00%
$ 1.47 million $ 12
Apr 28, 10 PM $ 0.0000148
+0.02%
$ 1.48 million $ 11
Apr 28, 9 PM $ 0.0000147
-0.49%
$ 1.47 million $ 11
Apr 28, 5 PM $ 0.0000147
+0.11%
$ 1.47 million $ 12
Apr 28, 4 PM $ 0.0000147
+0.27%
$ 1.47 million $ 11
Apr 28, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 11
Apr 28, 10 AM $ 0.0000147
+0.00%
$ 1.47 million $ 13
Apr 28, 3 AM $ 0.0000147
+0.00%
$ 1.47 million $ 86
Apr 27, 11 PM $ 0.0000148
+0.00%
$ 1.48 million $ 86
Apr 27, 10 PM $ 0.0000148
+0.00%
$ 1.48 million $ 85
Apr 27, 8 PM $ 0.0000148
+0.00%
$ 1.48 million $ 85
Apr 27, 6 PM $ 0.0000147
+0.00%
$ 1.47 million $ 85