AntHive Historical Data

ANTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000015
-0.93%
$ 1.5 million $ 318
Apr 1, 12 AM $ 0.0000151
+0.32%
$ 1.51 million $ 317
Mar 31, 11 PM $ 0.0000151
+0.47%
$ 1.51 million $ 320
Mar 31, 10 PM $ 0.000015
-0.39%
$ 1.5 million $ 317
Mar 31, 9 PM $ 0.000015
-0.31%
$ 1.5 million $ 317
Mar 31, 8 PM $ 0.0000151
+0.47%
$ 1.51 million $ 318
Mar 31, 7 PM $ 0.000015
-0.19%
$ 1.5 million $ 319
Mar 31, 6 PM $ 0.000015
+0.31%
$ 1.5 million $ 328
Mar 31, 5 PM $ 0.000015
+0.41%
$ 1.5 million $ 324
Mar 31, 4 PM $ 0.000015
+1.44%
$ 1.5 million $ 322
Mar 31, 3 PM $ 0.0000148
+0.99%
$ 1.48 million $ 315
Mar 31, 2 PM $ 0.0000148
-0.51%
$ 1.48 million $ 315
Mar 31, 1 PM $ 0.0000148
+1.31%
$ 1.48 million $ 324
Mar 31, 12 PM $ 0.0000146
+0.36%
$ 1.46 million $ 313
Mar 31, 11 AM $ 0.0000146
+0.53%
$ 1.46 million $ 301
Mar 31, 10 AM $ 0.0000145
+0.32%
$ 1.45 million $ 301
Mar 31, 9 AM $ 0.0000145
-0.60%
$ 1.45 million $ 307
Mar 31, 8 AM $ 0.0000146
-0.63%
$ 1.46 million $ 315
Mar 31, 7 AM $ 0.0000147
-0.26%
$ 1.47 million $ 317
Mar 31, 6 AM $ 0.0000147
-0.31%
$ 1.47 million $ 316
Mar 31, 5 AM $ 0.0000148
+0.07%
$ 1.48 million $ 313
Mar 31, 4 AM $ 0.0000147
-0.04%
$ 1.47 million $ 315
Mar 31, 3 AM $ 0.0000148
-0.52%
$ 1.48 million $ 315
Mar 31, 2 AM $ 0.0000148
-0.02%
$ 1.48 million $ 312
Mar 31, 1 AM $ 0.0000148
+1.83%
$ 1.48 million $ 318
Mar 31, 12 AM $ 0.0000146
+0.47%
$ 1.46 million $ 314
Mar 30, 11 PM $ 0.0000145
-0.36%
$ 1.45 million $ 316
Mar 30, 10 PM $ 0.0000145
-0.53%
$ 1.45 million $ 323
Mar 30, 9 PM $ 0.0000146
+0.90%
$ 1.46 million $ 329
Mar 30, 8 PM $ 0.0000145
+0.13%
$ 1.45 million $ 334
Mar 30, 7 PM $ 0.0000145
-0.41%
$ 1.45 million $ 332
Mar 30, 6 PM $ 0.0000146
-0.47%
$ 1.46 million $ 332
Mar 30, 5 PM $ 0.0000146
-0.87%
$ 1.46 million $ 341
Mar 30, 4 PM $ 0.0000147
-0.64%
$ 1.47 million $ 345
Mar 30, 3 PM $ 0.0000148
+0.40%
$ 1.48 million $ 356
Mar 30, 2 PM $ 0.0000148
-0.15%
$ 1.48 million $ 350
Mar 30, 1 PM $ 0.0000148
-0.15%
$ 1.48 million $ 353
Mar 30, 12 PM $ 0.0000148
+0.14%
$ 1.48 million $ 366
Mar 30, 11 AM $ 0.0000148
+0.55%
$ 1.48 million $ 374
Mar 30, 10 AM $ 0.0000147
-0.07%
$ 1.47 million $ 378
Mar 30, 9 AM $ 0.0000147
-0.32%
$ 1.47 million $ 373
Mar 30, 8 AM $ 0.0000148
+0.21%
$ 1.48 million $ 368
Mar 30, 7 AM $ 0.0000147
+0.48%
$ 1.47 million $ 364
Mar 30, 6 AM $ 0.0000146
-0.14%
$ 1.46 million $ 367
Mar 30, 5 AM $ 0.0000147
+0.20%
$ 1.47 million $ 369
Mar 30, 4 AM $ 0.0000146
+0.43%
$ 1.46 million $ 362
Mar 30, 3 AM $ 0.0000146
+0.39%
$ 1.46 million $ 364
Mar 30, 2 AM $ 0.0000145
+0.93%
$ 1.45 million $ 367
Mar 30, 1 AM $ 0.0000144
+0.73%
$ 1.44 million $ 360
Mar 30, 12 AM $ 0.0000143
+0.60%
$ 1.43 million $ 363