AntHive Historical Data

ANTH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000357
+1.21%
$ 35.65 million $ 589,982
Nov 20, 11 PM $ 0.000352
-1.92%
$ 35.26 million $ 582,490
Nov 20, 10 PM $ 0.000359
+0.30%
$ 35.91 million $ 592,395
Nov 20, 9 PM $ 0.000358
+1.37%
$ 35.88 million $ 591,371
Nov 20, 8 PM $ 0.000353
-0.17%
$ 35.35 million $ 582,018
Nov 20, 7 PM $ 0.000354
+1.26%
$ 35.41 million $ 581,972
Nov 20, 6 PM $ 0.000349
-0.63%
$ 34.91 million $ 573,209
Nov 20, 5 PM $ 0.000351
-0.88%
$ 35.13 million $ 575,449
Nov 20, 4 PM $ 0.000355
-4.29%
$ 35.47 million $ 581,185
Nov 20, 3 PM $ 0.00037
-1.17%
$ 37.05 million $ 606,001
Nov 20, 2 PM $ 0.000375
-0.17%
$ 37.48 million $ 612,378
Nov 20, 1 PM $ 0.000376
-0.61%
$ 37.57 million $ 613,807
Nov 20, 12 PM $ 0.000378
+0.29%
$ 37.81 million $ 616,241
Nov 20, 11 AM $ 0.000377
+0.44%
$ 37.71 million $ 613,419
Nov 20, 10 AM $ 0.000375
+0.10%
$ 37.53 million $ 609,405
Nov 20, 9 AM $ 0.000375
-0.99%
$ 37.49 million $ 608,127
Nov 20, 8 AM $ 0.000379
-0.36%
$ 37.87 million $ 613,836
Nov 20, 7 AM $ 0.00038
+1.20%
$ 38.03 million $ 615,950
Nov 20, 6 AM $ 0.000375
-0.50%
$ 37.55 million $ 606,780
Nov 20, 5 AM $ 0.000378
-0.75%
$ 37.76 million $ 610,539
Nov 20, 4 AM $ 0.00038
+0.39%
$ 37.99 million $ 612,690
Nov 20, 3 AM $ 0.000379
-0.23%
$ 37.84 million $ 609,449
Nov 20, 2 AM $ 0.000379
-0.20%
$ 37.94 million $ 610,186
Nov 20, 1 AM $ 0.00038
+0.79%
$ 38.02 million $ 610,663
Nov 19, 9 PM $ 0.000371
+0.91%
$ 37.1 million $ 589,664
Nov 19, 8 PM $ 0.000368
+2.13%
$ 36.78 million $ 586,268
Nov 19, 7 PM $ 0.00036
-0.57%
$ 36 million $ 573,654
Nov 19, 6 PM $ 0.000362
-0.70%
$ 36.19 million $ 574,846
Nov 19, 5 PM $ 0.000364
-0.88%
$ 36.44 million $ 577,969
Nov 19, 4 PM $ 0.000368
-1.07%
$ 36.76 million $ 583,595
Nov 19, 3 PM $ 0.000372
-3.07%
$ 37.16 million $ 589,467
Nov 19, 2 PM $ 0.000383
-0.43%
$ 38.32 million $ 607,019
Nov 19, 1 PM $ 0.000384
-0.71%
$ 38.44 million $ 608,228
Nov 19, 12 PM $ 0.000387
+0.32%
$ 38.67 million $ 610,944
Nov 19, 11 AM $ 0.000385
-0.48%
$ 38.55 million $ 608,260
Nov 19, 10 AM $ 0.000387
+0.27%
$ 38.74 million $ 610,664
Nov 19, 9 AM $ 0.000386
+0.17%
$ 38.6 million $ 607,770
Nov 19, 8 AM $ 0.000385
+0.10%
$ 38.55 million $ 606,350
Nov 19, 7 AM $ 0.000385
+1.12%
$ 38.48 million $ 604,380
Nov 19, 6 AM $ 0.000381
+1.18%
$ 38.05 million $ 597,143
Nov 19, 5 AM $ 0.000376
-1.22%
$ 37.58 million $ 587,290
Nov 19, 4 AM $ 0.00038
-0.81%
$ 38.05 million $ 596,213
Nov 19, 3 AM $ 0.000384
-1.58%
$ 38.36 million $ 599,935
Nov 19, 2 AM $ 0.00039
+0.92%
$ 39.02 million $ 609,377
Nov 19, 1 AM $ 0.000386
-0.09%
$ 38.64 million $ 602,723
Nov 19, 12 AM $ 0.000387
-0.85%
$ 38.67 million $ 602,408
Nov 18, 11 PM $ 0.00039
+0.07%
$ 38.99 million $ 606,066
Nov 18, 10 PM $ 0.00039
+1.10%
$ 38.96 million $ 605,141
Nov 18, 9 PM $ 0.000385
-0.82%
$ 38.53 million $ 597,515
Nov 18, 8 PM $ 0.000389
-0.65%
$ 38.88 million $ 601,924