AntHive Historical Data

ANTH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000389
-0.65%
$ 38.88 million $ 601,924
Nov 18, 7 PM $ 0.000391
-0.81%
$ 39.12 million $ 604,852
Nov 18, 6 PM $ 0.000395
+0.60%
$ 39.46 million $ 609,583
Nov 18, 5 PM $ 0.000392
-0.81%
$ 39.24 million $ 605,173
Nov 18, 4 PM $ 0.000395
+1.17%
$ 39.54 million $ 609,067
Nov 18, 3 PM $ 0.000391
+1.24%
$ 39.13 million $ 601,968
Nov 18, 2 PM $ 0.000387
+0.64%
$ 38.67 million $ 594,386
Nov 18, 1 PM $ 0.000384
+0.38%
$ 38.42 million $ 589,604
Nov 18, 12 PM $ 0.000383
-0.53%
$ 38.26 million $ 587,245
Nov 18, 11 AM $ 0.000385
+0.18%
$ 38.47 million $ 589,110
Nov 18, 10 AM $ 0.000384
+0.32%
$ 38.4 million $ 587,292
Nov 18, 9 AM $ 0.000383
+0.21%
$ 38.26 million $ 584,178
Nov 18, 8 AM $ 0.000382
+0.65%
$ 38.17 million $ 582,398
Nov 18, 7 AM $ 0.000379
+1.18%
$ 37.92 million $ 577,493
Nov 18, 6 AM $ 0.000375
-0.59%
$ 37.47 million $ 570,094
Nov 18, 5 AM $ 0.000377
+0.08%
$ 37.67 million $ 572,214
Nov 18, 4 AM $ 0.000377
-0.85%
$ 37.67 million $ 569,718
Nov 18, 3 AM $ 0.00038
+1.06%
$ 37.99 million $ 575,282
Nov 18, 2 AM $ 0.000377
-0.20%
$ 37.7 million $ 570,879
Nov 18, 1 AM $ 0.000378
-0.53%
$ 37.77 million $ 570,919
Nov 18, 12 AM $ 0.00038
-2.44%
$ 37.96 million $ 572,976
Nov 17, 11 PM $ 0.000389
+0.01%
$ 38.91 million $ 585,736
Nov 17, 10 PM $ 0.000389
+0.60%
$ 38.91 million $ 584,646
Nov 17, 9 PM $ 0.000387
-0.04%
$ 38.67 million $ 580,571
Nov 17, 8 PM $ 0.000387
+0.94%
$ 38.7 million $ 580,263
Nov 17, 7 PM $ 0.000383
-1.06%
$ 38.33 million $ 573,890
Nov 17, 6 PM $ 0.000388
-1.01%
$ 38.76 million $ 579,944
Nov 17, 5 PM $ 0.000392
-2.20%
$ 39.18 million $ 584,790
Nov 17, 4 PM $ 0.000401
+0.65%
$ 40.05 million $ 596,763
Nov 17, 3 PM $ 0.000398
-1.18%
$ 39.81 million $ 592,877
Nov 17, 2 PM $ 0.000403
+1.31%
$ 40.28 million $ 599,038
Nov 17, 1 PM $ 0.000397
-2.44%
$ 39.71 million $ 589,402
Nov 17, 12 PM $ 0.000407
-0.85%
$ 40.75 million $ 604,487
Nov 17, 11 AM $ 0.000411
+0.07%
$ 41.11 million $ 608,917
Nov 17, 10 AM $ 0.000411
-0.06%
$ 41.06 million $ 607,609
Nov 17, 9 AM $ 0.000411
-0.11%
$ 41.08 million $ 606,772
Nov 17, 8 AM $ 0.000411
+0.01%
$ 41.13 million $ 606,848
Nov 17, 7 AM $ 0.000412
+0.06%
$ 41.16 million $ 606,372
Nov 17, 6 AM $ 0.000411
+0.24%
$ 41.13 million $ 605,030
Nov 17, 5 AM $ 0.00041
+0.24%
$ 41.03 million $ 603,086
Nov 17, 4 AM $ 0.000409
+0.15%
$ 40.93 million $ 600,402
Nov 17, 3 AM $ 0.000409
+0.74%
$ 40.86 million $ 598,633
Nov 17, 2 AM $ 0.000405
+0.87%
$ 40.55 million $ 593,116
Nov 17, 1 AM $ 0.000402
-0.40%
$ 40.21 million $ 587,580
Nov 17, 12 AM $ 0.000404
+1.57%
$ 40.36 million $ 589,087
Nov 16, 11 PM $ 0.000398
+0.23%
$ 39.77 million $ 579,983
Nov 16, 10 PM $ 0.000397
+0.57%
$ 39.7 million $ 578,344
Nov 16, 9 PM $ 0.000395
-0.59%
$ 39.46 million $ 573,481
Nov 16, 8 PM $ 0.000397
+0.09%
$ 39.71 million $ 576,525
Nov 16, 7 PM $ 0.000397
+1.61%
$ 39.68 million $ 575,172