AntHive Historical Data

ANTH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000397
+0.09%
$ 39.71 million $ 576,525
Nov 16, 7 PM $ 0.000397
+1.61%
$ 39.68 million $ 575,172
Nov 16, 6 PM $ 0.00039
-0.29%
$ 39.04 million $ 565,108
Nov 16, 5 PM $ 0.000391
-0.36%
$ 39.11 million $ 561,666
Nov 16, 4 PM $ 0.000393
-1.63%
$ 39.3 million $ 567,475
Nov 16, 3 PM $ 0.000399
-2.10%
$ 39.94 million $ 578,721
Nov 16, 2 PM $ 0.000408
+0.80%
$ 40.81 million $ 587,372
Nov 16, 1 PM $ 0.000405
-0.22%
$ 40.49 million $ 582,197
Nov 16, 12 PM $ 0.000406
-0.52%
$ 40.58 million $ 582,686
Nov 16, 11 AM $ 0.000408
-2.07%
$ 40.8 million $ 584,980
Nov 16, 10 AM $ 0.000416
-0.31%
$ 41.65 million $ 596,313
Nov 16, 9 AM $ 0.000418
+1.01%
$ 41.76 million $ 596,310
Nov 16, 8 AM $ 0.000413
-0.18%
$ 41.34 million $ 589,721
Nov 16, 7 AM $ 0.000414
+0.52%
$ 41.41 million $ 589,839
Nov 16, 6 AM $ 0.000412
+0.01%
$ 41.23 million $ 586,919
Nov 16, 5 AM $ 0.000412
+0.20%
$ 41.23 million $ 586,635
Nov 16, 4 AM $ 0.000412
-0.31%
$ 41.16 million $ 583,909
Nov 16, 3 AM $ 0.000413
+0.00%
$ 41.29 million $ 584,773
Nov 16, 2 AM $ 0.000413
+1.74%
$ 41.3 million $ 583,974
Nov 16, 1 AM $ 0.000406
-0.23%
$ 40.58 million $ 573,177
Nov 16, 12 AM $ 0.000407
-0.65%
$ 40.68 million $ 574,453
Nov 15, 11 PM $ 0.000409
-0.31%
$ 40.96 million $ 576,660
Nov 15, 10 PM $ 0.000411
+0.28%
$ 41.07 million $ 577,316
Nov 15, 9 PM $ 0.000409
-0.36%
$ 40.94 million $ 574,500
Nov 15, 8 PM $ 0.000411
-0.75%
$ 41.1 million $ 576,017
Nov 15, 7 PM $ 0.000414
+0.20%
$ 41.41 million $ 579,370
Nov 15, 6 PM $ 0.000413
-0.37%
$ 41.32 million $ 577,002
Nov 15, 5 PM $ 0.000415
+0.77%
$ 41.46 million $ 578,633
Nov 15, 4 PM $ 0.000411
-0.07%
$ 41.13 million $ 572,956
Nov 15, 3 PM $ 0.000412
+0.27%
$ 41.17 million $ 572,899
Nov 15, 2 PM $ 0.000411
-0.56%
$ 41.06 million $ 570,669
Nov 15, 1 PM $ 0.000413
+1.15%
$ 41.3 million $ 572,243
Nov 15, 12 PM $ 0.000408
+0.59%
$ 40.83 million $ 565,839
Nov 15, 11 AM $ 0.000406
-0.60%
$ 40.58 million $ 561,784
Nov 15, 10 AM $ 0.000408
+0.24%
$ 40.85 million $ 564,516
Nov 15, 9 AM $ 0.000407
+0.27%
$ 40.74 million $ 562,025
Nov 15, 8 AM $ 0.000406
-1.12%
$ 40.6 million $ 559,484
Nov 15, 7 AM $ 0.000411
+0.22%
$ 41.06 million $ 565,053
Nov 15, 6 AM $ 0.00041
-0.16%
$ 40.98 million $ 563,284
Nov 15, 5 AM $ 0.00041
+0.23%
$ 41.04 million $ 563,035
Nov 14, 11 PM $ 0.000407
-0.21%
$ 40.71 million $ 553,084
Nov 14, 10 PM $ 0.000408
+0.02%
$ 40.8 million $ 553,687
Nov 14, 9 PM $ 0.000408
+1.37%
$ 40.79 million $ 552,569
Nov 14, 8 PM $ 0.000402
-2.61%
$ 40.22 million $ 544,209
Nov 14, 7 PM $ 0.000413
+1.04%
$ 41.28 million $ 557,883
Nov 14, 6 PM $ 0.000409
+0.14%
$ 40.91 million $ 551,399
Nov 14, 3 PM $ 0.000413
+0.03%
$ 41.33 million $ 554,607
Nov 14, 2 PM $ 0.000413
+2.25%
$ 41.31 million $ 553,838
Nov 14, 1 PM $ 0.000404
+0.52%
$ 40.38 million $ 540,325
Nov 14, 11 AM $ 0.00041
-0.47%
$ 41.04 million $ 547,579