AntHive Historical Data

ANTH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00041
-0.47%
$ 41.04 million $ 547,579
Nov 14, 10 AM $ 0.000412
+1.05%
$ 41.24 million $ 550,076
Nov 14, 9 AM $ 0.000408
-1.46%
$ 40.8 million $ 543,467
Nov 14, 8 AM $ 0.000414
-0.17%
$ 41.4 million $ 550,890
Nov 14, 7 AM $ 0.000415
+0.42%
$ 41.46 million $ 551,658
Nov 14, 6 AM $ 0.000412
+0.14%
$ 41.16 million $ 545,033
Nov 14, 5 AM $ 0.000411
+1.09%
$ 41.08 million $ 544,171
Nov 14, 4 AM $ 0.000407
-1.85%
$ 40.65 million $ 537,629
Nov 14, 3 AM $ 0.000414
-0.28%
$ 41.41 million $ 546,749
Nov 14, 2 AM $ 0.000415
+1.05%
$ 41.52 million $ 547,249
Nov 14, 1 AM $ 0.000411
+0.05%
$ 41.1 million $ 540,897
Nov 14, 12 AM $ 0.000411
-0.90%
$ 41.07 million $ 540,008
Nov 13, 11 PM $ 0.000414
+0.81%
$ 41.44 million $ 544,229
Nov 13, 10 PM $ 0.000411
+1.59%
$ 41.12 million $ 539,016
Nov 13, 9 PM $ 0.000405
+0.67%
$ 40.48 million $ 529,840
Nov 13, 8 PM $ 0.000402
-0.43%
$ 40.22 million $ 524,731
Nov 13, 7 PM $ 0.000404
-0.73%
$ 40.36 million $ 526,485
Nov 13, 6 PM $ 0.000406
-1.57%
$ 40.59 million $ 528,836
Nov 13, 5 PM $ 0.000412
-1.70%
$ 41.24 million $ 537,348
Nov 13, 4 PM $ 0.00042
-1.29%
$ 41.96 million $ 544,989
Nov 13, 3 PM $ 0.000425
-1.88%
$ 42.48 million $ 549,608
Nov 13, 2 PM $ 0.000433
+0.77%
$ 43.34 million $ 561,233
Nov 13, 1 PM $ 0.00043
-0.92%
$ 43 million $ 555,599
Nov 13, 12 PM $ 0.000434
+0.41%
$ 43.39 million $ 559,841
Nov 13, 11 AM $ 0.000432
+0.85%
$ 43.22 million $ 556,857
Nov 13, 10 AM $ 0.000428
+1.57%
$ 42.85 million $ 551,103
Nov 13, 9 AM $ 0.000422
+0.21%
$ 42.16 million $ 541,546
Nov 13, 8 AM $ 0.000421
+1.42%
$ 42.07 million $ 539,061
Nov 13, 7 AM $ 0.000415
+0.19%
$ 41.47 million $ 528,870
Nov 13, 6 AM $ 0.000414
+0.48%
$ 41.44 million $ 528,957
Nov 13, 5 AM $ 0.000412
+1.30%
$ 41.22 million $ 525,340
Nov 13, 4 AM $ 0.000407
+0.48%
$ 40.72 million $ 516,854
Nov 13, 3 AM $ 0.000405
-0.12%
$ 40.49 million $ 514,780
Nov 12, 4 PM $ 0.000401
-0.33%
$ 40.08 million $ 501,863
Nov 12, 3 PM $ 0.000402
-1.78%
$ 40.24 million $ 504,645
Nov 12, 2 PM $ 0.00041
-2.03%
$ 40.98 million $ 512,149
Nov 12, 1 PM $ 0.000418
+0.75%
$ 41.81 million $ 522,356
Nov 12, 12 PM $ 0.000415
+0.05%
$ 41.5 million $ 517,727
Nov 12, 11 AM $ 0.000415
+0.20%
$ 41.47 million $ 516,366
Nov 12, 10 AM $ 0.000414
+1.57%
$ 41.38 million $ 514,424
Nov 12, 9 AM $ 0.000407
+0.68%
$ 40.74 million $ 506,328
Nov 12, 8 AM $ 0.000405
+1.25%
$ 40.48 million $ 502,552
Nov 12, 7 AM $ 0.0004
-0.43%
$ 39.99 million $ 495,787
Nov 12, 6 AM $ 0.000402
-0.20%
$ 40.19 million $ 497,362
Nov 12, 5 AM $ 0.000403
+0.95%
$ 40.27 million $ 497,650
Nov 12, 4 AM $ 0.000399
+0.41%
$ 39.85 million $ 491,340
Nov 12, 3 AM $ 0.000397
+0.24%
$ 39.72 million $ 489,456
Nov 12, 2 AM $ 0.000396
-0.33%
$ 39.63 million $ 487,208
Nov 12, 1 AM $ 0.000398
+0.91%
$ 39.77 million $ 488,539
Nov 12, 12 AM $ 0.000394
+0.14%
$ 39.4 million $ 483,084