AntHive Historical Data

ANTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000398
+0.91%
$ 39.77 million $ 488,539
Nov 12, 12 AM $ 0.000394
+0.14%
$ 39.4 million $ 483,084
Nov 11, 11 PM $ 0.000393
-0.49%
$ 39.34 million $ 481,841
Nov 11, 10 PM $ 0.000395
+0.19%
$ 39.53 million $ 483,597
Nov 11, 9 PM $ 0.000394
-0.50%
$ 39.43 million $ 481,963
Nov 11, 8 PM $ 0.000397
-0.69%
$ 39.68 million $ 484,520
Nov 11, 7 PM $ 0.0004
+0.03%
$ 39.99 million $ 487,929
Nov 11, 6 PM $ 0.0004
+0.09%
$ 39.98 million $ 487,125
Nov 11, 5 PM $ 0.000399
-0.45%
$ 39.93 million $ 485,826
Nov 11, 4 PM $ 0.000401
-0.14%
$ 40.1 million $ 487,910
Nov 11, 3 PM $ 0.000402
-1.34%
$ 40.16 million $ 487,337
Nov 11, 2 PM $ 0.000405
-0.88%
$ 40.54 million $ 491,376
Nov 11, 1 PM $ 0.000409
-1.84%
$ 40.9 million $ 495,395
Nov 11, 12 PM $ 0.000417
-0.75%
$ 41.71 million $ 504,254
Nov 11, 11 AM $ 0.00042
+0.28%
$ 42.01 million $ 506,684
Nov 11, 10 AM $ 0.000419
-0.08%
$ 41.87 million $ 504,018
Nov 11, 9 AM $ 0.000419
-0.14%
$ 41.91 million $ 504,070
Nov 11, 8 AM $ 0.00042
+0.23%
$ 41.97 million $ 504,270
Nov 11, 7 AM $ 0.000419
-0.49%
$ 41.88 million $ 502,669
Nov 11, 6 AM $ 0.000421
+0.02%
$ 42.05 million $ 503,679
Nov 11, 5 AM $ 0.000421
-0.78%
$ 42.08 million $ 503,348
Nov 11, 4 AM $ 0.000424
-0.91%
$ 42.38 million $ 506,419
Nov 11, 3 AM $ 0.000428
-0.15%
$ 42.78 million $ 510,738
Nov 11, 2 AM $ 0.000429
+1.34%
$ 42.85 million $ 510,900
Nov 11, 1 AM $ 0.000424
+0.07%
$ 42.39 million $ 504,625
Nov 11, 12 AM $ 0.000423
+6.47%
$ 42.3 million $ 502,751
Nov 10, 11 PM $ 0.000397
-0.33%
$ 39.74 million $ 470,773
Nov 10, 10 PM $ 0.000399
+1.49%
$ 39.86 million $ 471,608
Nov 10, 9 PM $ 0.000393
-0.82%
$ 39.27 million $ 463,014
Nov 10, 8 PM $ 0.000396
+0.44%
$ 39.59 million $ 467,045
Nov 10, 7 PM $ 0.000394
+0.60%
$ 39.4 million $ 464,766
Nov 10, 6 PM $ 0.000392
-0.58%
$ 39.17 million $ 461,215
Nov 10, 5 PM $ 0.000393
+0.61%
$ 39.34 million $ 462,132
Nov 10, 4 PM $ 0.000391
+0.77%
$ 39.1 million $ 458,631
Nov 10, 3 PM $ 0.000388
-0.96%
$ 38.79 million $ 454,344
Nov 10, 2 PM $ 0.000391
-2.27%
$ 39.1 million $ 457,681
Nov 10, 1 PM $ 0.0004
+0.70%
$ 40 million $ 467,533
Nov 10, 12 PM $ 0.000397
-0.42%
$ 39.72 million $ 463,865
Nov 10, 11 AM $ 0.000399
-0.01%
$ 39.91 million $ 465,304
Nov 10, 10 AM $ 0.000399
-0.33%
$ 39.92 million $ 464,426
Nov 10, 9 AM $ 0.000401
+0.93%
$ 40.06 million $ 465,865
Nov 10, 8 AM $ 0.000397
-0.33%
$ 39.69 million $ 460,886
Nov 10, 7 AM $ 0.000398
-0.06%
$ 39.84 million $ 461,917
Nov 10, 6 AM $ 0.000399
-0.01%
$ 39.86 million $ 461,219
Nov 10, 5 AM $ 0.000399
-0.26%
$ 39.86 million $ 460,722
Nov 10, 4 AM $ 0.0004
-0.54%
$ 39.96 million $ 461,195
Nov 10, 3 AM $ 0.000402
+0.17%
$ 40.17 million $ 462,958
Nov 10, 2 AM $ 0.000401
-0.12%
$ 40.07 million $ 461,459
Nov 10, 1 AM $ 0.000401
-0.06%
$ 40.13 million $ 461,823
Nov 10, 12 AM $ 0.000402
+1.78%
$ 40.19 million $ 461,239