AntHive Historical Data

ANTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000402
+1.78%
$ 40.19 million $ 461,239
Nov 9, 11 PM $ 0.000395
-0.56%
$ 39.49 million $ 452,709
Nov 9, 10 PM $ 0.000397
+0.39%
$ 39.72 million $ 454,702
Nov 9, 9 PM $ 0.000396
+0.00%
$ 39.56 million $ 452,436
Nov 9, 8 PM $ 0.000396
+0.10%
$ 39.58 million $ 451,892
Nov 9, 7 PM $ 0.000396
+1.17%
$ 39.55 million $ 451,431
Nov 9, 6 PM $ 0.000391
+0.46%
$ 39.06 million $ 444,851
Nov 9, 5 PM $ 0.000389
-0.26%
$ 38.91 million $ 442,343
Nov 9, 4 PM $ 0.00039
+0.19%
$ 39 million $ 443,058
Nov 9, 3 PM $ 0.00039
-0.01%
$ 38.95 million $ 441,359
Nov 9, 2 PM $ 0.00039
+1.61%
$ 38.96 million $ 441,653
Nov 9, 1 PM $ 0.000383
+0.60%
$ 38.33 million $ 433,290
Nov 9, 12 PM $ 0.000381
+0.09%
$ 38.11 million $ 429,951
Nov 9, 11 AM $ 0.000381
+0.93%
$ 38.07 million $ 428,869
Nov 9, 10 AM $ 0.000377
-0.19%
$ 37.72 million $ 424,314
Nov 9, 9 AM $ 0.000378
-0.41%
$ 37.79 million $ 424,604
Nov 9, 8 AM $ 0.000379
+0.16%
$ 37.93 million $ 424,938
Nov 9, 7 AM $ 0.000379
+0.53%
$ 37.83 million $ 423,571
Nov 9, 6 AM $ 0.000377
+0.04%
$ 37.67 million $ 421,050
Nov 9, 5 AM $ 0.000376
+0.85%
$ 37.64 million $ 420,171
Nov 9, 4 AM $ 0.000373
-0.24%
$ 37.31 million $ 415,770
Nov 9, 3 AM $ 0.000374
+0.45%
$ 37.42 million $ 416,562
Nov 9, 2 AM $ 0.000373
-1.07%
$ 37.29 million $ 414,550
Nov 9, 1 AM $ 0.000377
+0.77%
$ 37.7 million $ 418,602
Nov 9, 12 AM $ 0.000374
-0.41%
$ 37.42 million $ 414,608
Nov 8, 11 PM $ 0.000376
-0.44%
$ 37.57 million $ 415,730
Nov 8, 10 PM $ 0.000377
+0.24%
$ 37.75 million $ 416,896
Nov 8, 9 PM $ 0.000377
+0.16%
$ 37.65 million $ 415,289
Nov 8, 8 PM $ 0.000376
+0.52%
$ 37.6 million $ 414,072
Nov 8, 7 PM $ 0.000374
-0.40%
$ 37.42 million $ 411,285
Nov 8, 6 PM $ 0.000376
-0.17%
$ 37.57 million $ 412,433
Nov 8, 5 PM $ 0.000376
+0.79%
$ 37.63 million $ 412,176
Nov 8, 4 PM $ 0.000373
-0.08%
$ 37.3 million $ 407,982
Nov 8, 3 PM $ 0.000373
-0.64%
$ 37.34 million $ 408,067
Nov 8, 2 PM $ 0.000376
-0.03%
$ 37.58 million $ 410,155
Nov 8, 1 PM $ 0.000376
+5.66%
$ 37.59 million $ 409,804
Nov 8, 12 PM $ 0.000356
-0.09%
$ 35.57 million $ 385,926
Nov 8, 11 AM $ 0.000356
-1.06%
$ 35.6 million $ 385,031
Nov 8, 10 AM $ 0.00036
+0.18%
$ 35.97 million $ 388,929
Nov 8, 9 AM $ 0.000359
-2.24%
$ 35.91 million $ 387,564
Nov 8, 8 AM $ 0.000367
+0.53%
$ 36.74 million $ 395,413
Nov 8, 7 AM $ 0.000366
-0.05%
$ 36.55 million $ 392,658
Nov 8, 6 AM $ 0.000366
+0.85%
$ 36.56 million $ 392,299
Nov 8, 5 AM $ 0.000441
-0.52%
$ 44.07 million $ 463,707
Nov 8, 4 AM $ 0.000443
-0.12%
$ 44.34 million $ 466,303
Nov 8, 3 AM $ 0.000444
+0.58%
$ 44.38 million $ 466,399
Nov 8, 2 AM $ 0.000441
+0.24%
$ 44.12 million $ 462,278
Nov 8, 1 AM $ 0.00044
+0.38%
$ 44.01 million $ 460,670
Nov 8, 12 AM $ 0.000438
-0.53%
$ 43.83 million $ 458,117
Nov 7, 11 PM $ 0.000441
-0.38%
$ 44.05 million $ 459,539