AntHive Historical Data

ANTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000438
-0.53%
$ 43.83 million $ 458,117
Nov 7, 11 PM $ 0.000441
-0.38%
$ 44.05 million $ 459,539
Nov 7, 10 PM $ 0.000442
-0.66%
$ 44.25 million $ 461,007
Nov 7, 9 PM $ 0.000445
+0.07%
$ 44.53 million $ 463,342
Nov 7, 8 PM $ 0.000445
+0.06%
$ 44.48 million $ 462,369
Nov 7, 7 PM $ 0.000444
+0.46%
$ 44.45 million $ 460,908
Nov 7, 6 PM $ 0.000442
+1.57%
$ 44.17 million $ 457,259
Nov 7, 5 PM $ 0.000435
+2.31%
$ 43.48 million $ 448,868
Nov 7, 4 PM $ 0.000425
+0.08%
$ 42.5 million $ 439,021
Nov 7, 3 PM $ 0.000425
-0.55%
$ 42.5 million $ 438,217
Nov 7, 2 PM $ 0.000427
+1.06%
$ 42.75 million $ 438,332
Nov 7, 1 PM $ 0.000423
+0.25%
$ 42.31 million $ 434,503
Nov 7, 12 PM $ 0.000422
-1.22%
$ 42.21 million $ 432,044
Nov 7, 11 AM $ 0.000427
-0.81%
$ 42.72 million $ 437,447
Nov 7, 10 AM $ 0.000431
-0.78%
$ 43.08 million $ 439,991
Nov 7, 9 AM $ 0.000434
-1.13%
$ 43.39 million $ 442,825
Nov 7, 8 AM $ 0.000439
-0.52%
$ 43.85 million $ 446,968
Nov 7, 7 AM $ 0.000441
+0.09%
$ 44.09 million $ 448,778
Nov 7, 6 AM $ 0.00044
-0.84%
$ 44.03 million $ 447,506
Nov 7, 5 AM $ 0.000444
+0.86%
$ 44.37 million $ 450,178
Nov 7, 4 AM $ 0.00044
-0.06%
$ 43.96 million $ 445,091
Nov 7, 3 AM $ 0.00044
-0.02%
$ 43.98 million $ 444,944
Nov 7, 2 AM $ 0.00044
+0.69%
$ 43.98 million $ 444,182
Nov 7, 1 AM $ 0.000435
-0.61%
$ 43.52 million $ 438,176
Nov 7, 12 AM $ 0.000438
+0.34%
$ 43.75 million $ 440,164
Nov 6, 11 PM $ 0.000436
-0.08%
$ 43.61 million $ 438,192
Nov 6, 10 PM $ 0.000436
-0.49%
$ 43.62 million $ 437,857
Nov 6, 9 PM $ 0.000438
+1.11%
$ 43.83 million $ 439,616
Nov 6, 8 PM $ 0.000434
-0.53%
$ 43.35 million $ 433,911
Nov 6, 7 PM $ 0.000435
-0.25%
$ 43.55 million $ 434,549
Nov 6, 6 PM $ 0.000436
+0.18%
$ 43.65 million $ 435,484
Nov 6, 5 PM $ 0.000436
+1.44%
$ 43.58 million $ 433,856
Nov 6, 4 PM $ 0.00043
-0.68%
$ 42.97 million $ 427,043
Nov 6, 3 PM $ 0.000432
-1.14%
$ 43.22 million $ 429,183
Nov 6, 2 PM $ 0.000437
-2.08%
$ 43.71 million $ 433,276
Nov 6, 1 PM $ 0.000447
+1.22%
$ 44.67 million $ 441,914
Nov 6, 12 PM $ 0.000441
-1.46%
$ 44.12 million $ 435,738
Nov 6, 11 AM $ 0.000448
+0.33%
$ 44.78 million $ 442,263
Nov 6, 10 AM $ 0.000447
+0.33%
$ 44.67 million $ 440,123
Nov 6, 9 AM $ 0.000445
+0.51%
$ 44.52 million $ 437,913
Nov 6, 8 AM $ 0.000443
-12.26%
$ 44.3 million $ 434,661
Nov 6, 7 AM $ 0.000505
-0.22%
$ 50.45 million $ 489,314
Nov 6, 6 AM $ 0.000506
+0.01%
$ 50.6 million $ 490,117
Nov 6, 5 AM $ 0.000506
-1.91%
$ 50.59 million $ 489,007
Nov 6, 4 AM $ 0.000516
+0.24%
$ 51.58 million $ 498,026
Nov 6, 3 AM $ 0.000514
-0.14%
$ 51.44 million $ 495,584
Nov 6, 2 AM $ 0.000515
+0.86%
$ 51.52 million $ 495,881
Nov 6, 1 AM $ 0.000511
-0.01%
$ 51.09 million $ 490,935
Nov 6, 12 AM $ 0.000511
-0.29%
$ 51.08 million $ 489,770
Nov 5, 11 PM $ 0.000512
+0.18%
$ 51.22 million $ 490,410