AntHive Historical Data

ANTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000512
+0.18%
$ 51.22 million $ 490,410
Nov 5, 10 PM $ 0.000511
-0.46%
$ 51.14 million $ 489,015
Nov 5, 9 PM $ 0.000514
+0.03%
$ 51.38 million $ 490,599
Nov 5, 8 PM $ 0.000514
-0.74%
$ 51.42 million $ 490,110
Nov 5, 7 PM $ 0.000518
-0.22%
$ 51.81 million $ 493,009
Nov 5, 6 PM $ 0.000519
+1.14%
$ 51.93 million $ 493,900
Nov 5, 5 PM $ 0.000513
-0.05%
$ 51.34 million $ 486,759
Nov 5, 4 PM $ 0.000513
+1.21%
$ 51.32 million $ 486,001
Nov 5, 3 PM $ 0.000507
+1.26%
$ 50.67 million $ 479,132
Nov 5, 2 PM $ 0.000501
-0.12%
$ 50.1 million $ 473,484
Nov 5, 1 PM $ 0.000502
+0.34%
$ 50.15 million $ 472,959
Nov 5, 12 PM $ 0.0005
+0.25%
$ 49.97 million $ 469,778
Nov 5, 11 AM $ 0.000498
+0.98%
$ 49.83 million $ 468,487
Nov 5, 10 AM $ 0.000494
-0.88%
$ 49.35 million $ 463,015
Nov 5, 9 AM $ 0.000498
+0.21%
$ 49.79 million $ 466,645
Nov 5, 8 AM $ 0.000497
-1.23%
$ 49.7 million $ 464,909
Nov 5, 7 AM $ 0.000503
-0.03%
$ 50.34 million $ 470,536
Nov 5, 6 AM $ 0.000504
+0.13%
$ 50.37 million $ 469,713
Nov 5, 5 AM $ 0.000503
-0.14%
$ 50.3 million $ 468,568
Nov 5, 4 AM $ 0.000503
-0.27%
$ 50.33 million $ 467,980
Nov 5, 3 AM $ 0.000505
+0.61%
$ 50.46 million $ 469,229
Nov 5, 2 AM $ 0.000502
+2.25%
$ 50.16 million $ 464,010
Nov 5, 1 AM $ 0.000491
+0.30%
$ 49.1 million $ 453,366
Nov 5, 12 AM $ 0.00049
-1.25%
$ 48.96 million $ 452,267
Nov 4, 11 PM $ 0.000496
+1.76%
$ 49.59 million $ 457,965
Nov 4, 10 PM $ 0.000487
+1.31%
$ 48.71 million $ 449,257
Nov 4, 9 PM $ 0.000481
-0.45%
$ 48.1 million $ 435,995
Nov 4, 8 PM $ 0.000483
-0.55%
$ 48.33 million $ 441,010
Nov 4, 7 PM $ 0.000486
-2.41%
$ 48.6 million $ 447,383
Nov 4, 6 PM $ 0.000498
-2.14%
$ 49.8 million $ 455,979
Nov 4, 5 PM $ 0.000509
-1.67%
$ 50.87 million $ 464,372
Nov 4, 4 PM $ 0.000518
-2.01%
$ 51.76 million $ 473,013
Nov 4, 3 PM $ 0.000528
-1.18%
$ 52.85 million $ 481,469
Nov 4, 2 PM $ 0.000535
+1.31%
$ 53.49 million $ 486,643
Nov 4, 1 PM $ 0.000528
+0.20%
$ 52.8 million $ 479,894
Nov 4, 12 PM $ 0.000527
-0.43%
$ 52.7 million $ 478,050
Nov 4, 11 AM $ 0.000529
+1.02%
$ 52.9 million $ 478,731
Nov 4, 10 AM $ 0.000524
-0.28%
$ 52.36 million $ 473,013
Nov 4, 9 AM $ 0.000525
+0.02%
$ 52.5 million $ 473,174
Nov 4, 8 AM $ 0.000525
+0.11%
$ 52.49 million $ 473,157
Nov 4, 7 AM $ 0.000524
-1.43%
$ 52.43 million $ 471,508
Nov 4, 6 AM $ 0.000531
+0.02%
$ 53.15 million $ 477,282
Nov 4, 5 AM $ 0.000531
-3.43%
$ 53.13 million $ 476,752
Nov 4, 4 AM $ 0.00055
-0.48%
$ 55.02 million $ 492,290
Nov 4, 3 AM $ 0.000553
+0.61%
$ 55.3 million $ 493,812
Nov 4, 2 AM $ 0.00055
-0.44%
$ 54.96 million $ 490,140
Nov 4, 1 AM $ 0.000552
+0.47%
$ 55.21 million $ 491,592
Nov 4, 12 AM $ 0.00055
+0.36%
$ 54.97 million $ 488,676
Nov 3, 11 PM $ 0.000548
+0.66%
$ 54.78 million $ 485,866
Nov 3, 10 PM $ 0.000544
-0.09%
$ 54.41 million $ 481,891