AntHive Historical Data

ANTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000544
-0.09%
$ 54.41 million $ 481,891
Nov 3, 9 PM $ 0.000544
+0.37%
$ 54.44 million $ 481,216
Nov 3, 8 PM $ 0.000543
-1.59%
$ 54.25 million $ 478,802
Nov 3, 7 PM $ 0.000552
-0.23%
$ 55.15 million $ 486,877
Nov 3, 6 PM $ 0.000553
-0.89%
$ 55.3 million $ 486,814
Nov 3, 5 PM $ 0.000558
+1.08%
$ 55.8 million $ 490,124
Nov 3, 4 PM $ 0.000552
+0.88%
$ 55.15 million $ 483,656
Nov 3, 3 PM $ 0.000547
-3.87%
$ 54.73 million $ 479,623
Nov 3, 2 PM $ 0.000569
+0.27%
$ 56.92 million $ 497,830
Nov 3, 1 PM $ 0.000568
+0.22%
$ 56.76 million $ 495,833
Nov 3, 12 PM $ 0.000566
+0.20%
$ 56.64 million $ 493,889
Nov 3, 11 AM $ 0.000566
+0.76%
$ 56.55 million $ 491,860
Nov 3, 10 AM $ 0.000562
-0.50%
$ 56.16 million $ 489,946
Nov 3, 9 AM $ 0.000564
-0.60%
$ 56.43 million $ 489,480
Nov 3, 8 AM $ 0.000568
+0.34%
$ 56.76 million $ 491,649
Nov 3, 7 AM $ 0.000566
-0.22%
$ 56.61 million $ 490,025
Nov 3, 6 AM $ 0.000567
-0.06%
$ 56.73 million $ 489,990
Nov 3, 5 AM $ 0.000568
-0.56%
$ 56.78 million $ 489,764
Nov 3, 12 AM $ 0.000594
+0.04%
$ 59.37 million $ 507,060
Nov 2, 11 PM $ 0.000594
+1.61%
$ 59.41 million $ 507,018
Nov 2, 10 PM $ 0.000584
-0.62%
$ 58.39 million $ 497,501
Nov 2, 9 PM $ 0.000588
+0.11%
$ 58.76 million $ 499,624
Nov 2, 8 PM $ 0.000587
+0.23%
$ 58.69 million $ 498,117
Nov 2, 7 PM $ 0.000585
+0.08%
$ 58.54 million $ 495,887
Nov 2, 6 PM $ 0.000585
+0.33%
$ 58.51 million $ 494,479
Nov 2, 5 PM $ 0.000583
-0.10%
$ 58.31 million $ 491,807
Nov 2, 4 PM $ 0.000584
+0.31%
$ 58.36 million $ 491,520
Nov 2, 3 PM $ 0.000582
-0.01%
$ 58.2 million $ 489,155
Nov 2, 2 PM $ 0.000582
-0.32%
$ 58.22 million $ 488,612
Nov 2, 1 PM $ 0.000584
-0.49%
$ 58.4 million $ 488,885
Nov 2, 12 PM $ 0.000587
-0.31%
$ 58.69 million $ 490,433
Nov 2, 11 AM $ 0.000589
+0.77%
$ 58.9 million $ 491,571
Nov 2, 10 AM $ 0.000584
-0.26%
$ 58.43 million $ 486,376
Nov 2, 9 AM $ 0.000586
-0.80%
$ 58.6 million $ 486,973
Nov 2, 8 AM $ 0.000591
-0.30%
$ 59.07 million $ 489,951
Nov 2, 7 AM $ 0.000593
+0.32%
$ 59.27 million $ 490,767
Nov 2, 6 AM $ 0.000591
+0.16%
$ 59.09 million $ 488,236
Nov 2, 5 AM $ 0.00059
-0.06%
$ 58.98 million $ 486,257
Nov 2, 4 AM $ 0.00059
+0.50%
$ 58.97 million $ 485,690
Nov 2, 3 AM $ 0.000587
-0.18%
$ 58.67 million $ 482,136
Nov 2, 2 AM $ 0.000588
-0.30%
$ 58.77 million $ 481,946
Nov 2, 1 AM $ 0.00059
+0.14%
$ 58.96 million $ 482,647
Nov 2, 12 AM $ 0.000589
-0.16%
$ 58.87 million $ 480,770
Nov 1, 11 PM $ 0.00059
-0.19%
$ 58.97 million $ 480,604
Nov 1, 10 PM $ 0.000591
+0.29%
$ 59.09 million $ 480,659
Nov 1, 9 PM $ 0.000589
-0.32%
$ 58.94 million $ 478,451
Nov 1, 8 PM $ 0.000591
+0.36%
$ 59.12 million $ 478,834
Nov 1, 7 PM $ 0.000589
-0.21%
$ 58.93 million $ 476,126
Nov 1, 6 PM $ 0.00059
+0.22%
$ 59.04 million $ 475,769
Nov 1, 5 PM $ 0.000589
-1.04%
$ 58.89 million $ 473,952