AntHive Historical Data

ANTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000595
-0.21%
$ 59.51 million $ 478,145
Nov 1, 3 PM $ 0.000596
+0.57%
$ 59.6 million $ 477,621
Nov 1, 2 PM $ 0.000592
+0.22%
$ 59.25 million $ 473,540
Nov 1, 1 PM $ 0.000591
-0.16%
$ 59.11 million $ 472,058
Nov 1, 12 PM $ 0.000592
-0.07%
$ 59.2 million $ 472,072
Nov 1, 11 AM $ 0.000592
-0.22%
$ 59.23 million $ 471,112
Nov 1, 10 AM $ 0.000594
-0.17%
$ 59.37 million $ 471,416
Nov 1, 9 AM $ 0.000595
-0.03%
$ 59.48 million $ 471,395
Nov 1, 8 AM $ 0.000595
+0.89%
$ 59.5 million $ 470,343
Nov 1, 7 AM $ 0.00059
+0.00%
$ 58.97 million $ 465,251
Nov 1, 6 AM $ 0.00059
+0.20%
$ 58.96 million $ 464,162
Nov 1, 5 AM $ 0.000589
-0.31%
$ 58.89 million $ 462,810
Nov 1, 4 AM $ 0.000591
+0.15%
$ 59.08 million $ 463,240
Nov 1, 3 AM $ 0.00059
+0.46%
$ 58.98 million $ 461,716
Nov 1, 2 AM $ 0.000587
+0.37%
$ 58.7 million $ 458,695
Nov 1, 1 AM $ 0.000585
-0.16%
$ 58.48 million $ 455,950
Nov 1, 12 AM $ 0.000586
-0.43%
$ 58.55 million $ 455,730
Oct 31, 11 PM $ 0.000588
-0.15%
$ 58.82 million $ 456,659
Oct 31, 10 PM $ 0.000589
-0.23%
$ 58.91 million $ 456,548
Oct 31, 9 PM $ 0.00059
-0.19%
$ 59.04 million $ 456,900
Oct 31, 8 PM $ 0.000592
-0.64%
$ 59.16 million $ 456,559
Oct 31, 7 PM $ 0.000595
+1.06%
$ 59.53 million $ 458,613
Oct 31, 6 PM $ 0.000589
+0.69%
$ 58.92 million $ 452,641
Oct 31, 5 PM $ 0.000585
+0.30%
$ 58.52 million $ 449,488
Oct 31, 4 PM $ 0.000583
-0.99%
$ 58.33 million $ 448,125
Oct 31, 3 PM $ 0.000589
-0.13%
$ 58.92 million $ 450,782
Oct 31, 2 PM $ 0.00059
+0.37%
$ 59.02 million $ 450,391
Oct 31, 1 PM $ 0.000588
+0.77%
$ 58.79 million $ 447,950
Oct 31, 12 PM $ 0.000584
-1.00%
$ 58.38 million $ 444,344
Oct 31, 11 AM $ 0.00059
+0.91%
$ 58.97 million $ 447,633
Oct 31, 10 AM $ 0.000584
-0.12%
$ 58.44 million $ 443,344
Oct 31, 9 AM $ 0.000585
-0.07%
$ 58.49 million $ 442,402
Oct 31, 8 AM $ 0.000585
+0.26%
$ 58.52 million $ 441,467
Oct 31, 7 AM $ 0.000584
-0.09%
$ 58.38 million $ 439,863
Oct 31, 6 AM $ 0.000584
-0.83%
$ 58.42 million $ 439,460
Oct 31, 5 AM $ 0.000589
-0.71%
$ 58.91 million $ 442,104
Oct 31, 4 AM $ 0.000593
+0.88%
$ 59.34 million $ 444,478
Oct 31, 3 AM $ 0.000588
+0.41%
$ 58.81 million $ 439,601
Oct 31, 2 AM $ 0.000586
-0.70%
$ 58.61 million $ 437,251
Oct 31, 1 AM $ 0.00059
+0.37%
$ 59.01 million $ 439,362
Oct 31, 12 AM $ 0.000588
+0.70%
$ 58.79 million $ 437,537
Oct 30, 11 PM $ 0.000584
+0.35%
$ 58.38 million $ 433,167
Oct 30, 10 PM $ 0.000582
+0.11%
$ 58.16 million $ 430,676
Oct 30, 9 PM $ 0.000581
+0.58%
$ 58.09 million $ 429,700
Oct 30, 8 PM $ 0.000577
+1.73%
$ 57.7 million $ 425,428
Oct 30, 7 PM $ 0.000569
-0.21%
$ 56.95 million $ 419,289
Oct 30, 6 PM $ 0.000571
-1.24%
$ 57.08 million $ 419,617
Oct 30, 5 PM $ 0.000578
-0.66%
$ 57.79 million $ 423,865
Oct 30, 4 PM $ 0.000582
+0.06%
$ 58.17 million $ 425,489
Oct 30, 3 PM $ 0.000581
-0.56%
$ 58.14 million $ 424,521