AntHive Historical Data

ANTH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000143
+0.60%
$ 1.43 million $ 363
Mar 29, 11 PM $ 0.0000142
+0.97%
$ 1.42 million $ 360
Mar 29, 10 PM $ 0.000014
-2.12%
$ 1.4 million $ 357
Mar 29, 9 PM $ 0.0000144
+0.15%
$ 1.44 million $ 378
Mar 29, 8 PM $ 0.0000143
+0.28%
$ 1.43 million $ 379
Mar 29, 7 PM $ 0.0000143
-0.14%
$ 1.43 million $ 390
Mar 29, 6 PM $ 0.0000143
+0.10%
$ 1.43 million $ 395
Mar 29, 5 PM $ 0.0000143
-0.16%
$ 1.43 million $ 397
Mar 29, 4 PM $ 0.0000143
+0.34%
$ 1.43 million $ 410
Mar 29, 3 PM $ 0.0000143
-0.02%
$ 1.43 million $ 404
Mar 29, 2 PM $ 0.0000143
+0.24%
$ 1.43 million $ 409
Mar 29, 1 PM $ 0.0000142
-0.74%
$ 1.42 million $ 410
Mar 29, 12 PM $ 0.0000143
-0.03%
$ 1.43 million $ 406
Mar 29, 11 AM $ 0.0000143
+0.39%
$ 1.43 million $ 401
Mar 29, 10 AM $ 0.0000143
-0.11%
$ 1.43 million $ 395
Mar 29, 9 AM $ 0.0000143
-0.28%
$ 1.43 million $ 410
Mar 29, 8 AM $ 0.0000143
-0.10%
$ 1.43 million $ 433
Mar 29, 7 AM $ 0.0000144
+0.03%
$ 1.44 million $ 449
Mar 29, 6 AM $ 0.0000144
+0.11%
$ 1.44 million $ 453
Mar 29, 5 AM $ 0.0000143
-0.25%
$ 1.43 million $ 469
Mar 29, 4 AM $ 0.0000144
-0.29%
$ 1.44 million $ 481
Mar 29, 3 AM $ 0.0000144
+0.15%
$ 1.44 million $ 494
Mar 29, 2 AM $ 0.0000144
+0.27%
$ 1.44 million $ 506
Mar 29, 1 AM $ 0.0000143
+0.19%
$ 1.43 million $ 520
Mar 29, 12 AM $ 0.0000143
+0.12%
$ 1.43 million $ 531
Mar 28, 11 PM $ 0.0000143
-0.74%
$ 1.43 million $ 541
Mar 28, 10 PM $ 0.0000144
+0.01%
$ 1.44 million $ 545
Mar 28, 9 PM $ 0.0000144
-0.52%
$ 1.44 million $ 539
Mar 28, 8 PM $ 0.0000145
+0.01%
$ 1.45 million $ 530
Mar 28, 7 PM $ 0.0000145
-0.27%
$ 1.45 million $ 527
Mar 28, 6 PM $ 0.0000145
+0.19%
$ 1.45 million $ 525
Mar 28, 5 PM $ 0.0000145
-0.22%
$ 1.45 million $ 528
Mar 28, 4 PM $ 0.0000145
-0.17%
$ 1.45 million $ 528
Mar 28, 3 PM $ 0.0000145
+0.35%
$ 1.45 million $ 537
Mar 28, 2 PM $ 0.0000145
-0.17%
$ 1.45 million $ 534
Mar 28, 1 PM $ 0.0000145
+1.23%
$ 1.45 million $ 541
Mar 28, 12 PM $ 0.0000143
-0.02%
$ 1.43 million $ 545
Mar 28, 11 AM $ 0.0000143
+0.21%
$ 1.43 million $ 559
Mar 28, 10 AM $ 0.0000143
-0.23%
$ 1.43 million $ 556
Mar 28, 9 AM $ 0.0000143
-0.19%
$ 1.43 million $ 556
Mar 28, 8 AM $ 0.0000143
-0.17%
$ 1.43 million $ 553
Mar 28, 7 AM $ 0.0000144
+0.17%
$ 1.44 million $ 556
Mar 28, 6 AM $ 0.0000143
+0.42%
$ 1.43 million $ 557
Mar 28, 5 AM $ 0.0000143
+0.22%
$ 1.43 million $ 560
Mar 28, 4 AM $ 0.0000142
-0.06%
$ 1.42 million $ 564
Mar 28, 3 AM $ 0.0000143
+0.22%
$ 1.43 million $ 559
Mar 28, 2 AM $ 0.0000142
-0.21%
$ 1.42 million $ 555
Mar 28, 1 AM $ 0.0000143
-0.11%
$ 1.43 million $ 556
Mar 28, 12 AM $ 0.0000143
-0.08%
$ 1.43 million $ 563
Mar 27, 11 PM $ 0.0000143
+0.27%
$ 1.43 million $ 566