AntHive Historical Data

ANTH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000582
+0.06%
$ 58.17 million $ 425,489
Oct 30, 3 PM $ 0.000581
-0.56%
$ 58.14 million $ 424,521
Oct 30, 2 PM $ 0.000585
+1.07%
$ 58.47 million $ 426,027
Oct 30, 1 PM $ 0.000578
-1.13%
$ 57.84 million $ 422,665
Oct 30, 12 PM $ 0.000584
-1.91%
$ 58.45 million $ 424,548
Oct 30, 11 AM $ 0.000596
-0.13%
$ 59.59 million $ 431,862
Oct 30, 10 AM $ 0.000597
-0.14%
$ 59.69 million $ 431,802
Oct 30, 9 AM $ 0.000598
+0.15%
$ 59.79 million $ 431,626
Oct 30, 9 AM $ 0.000598
+0.15%
$ 59.79 million $ 431,626
Oct 30, 9 AM $ 0.000598
+0.15%
$ 59.79 million $ 431,626
Oct 30, 9 AM $ 0.000598
+0.15%
$ 59.79 million $ 431,626
Oct 27, 6 AM $ 0.000662
-0.03%
$ 66.23 million $ 404,863
Oct 27, 5 AM $ 0.000663
+0.56%
$ 66.28 million $ 404,420
Oct 27, 4 AM $ 0.000659
+0.55%
$ 65.91 million $ 401,338
Oct 27, 3 AM $ 0.000655
-0.02%
$ 65.55 million $ 398,303
Oct 27, 2 AM $ 0.000656
+0.36%
$ 65.56 million $ 397,486
Oct 27, 1 AM $ 0.000653
+0.57%
$ 65.34 million $ 395,215
Oct 27, 12 AM $ 0.00065
+0.25%
$ 65.02 million $ 392,235
Oct 26, 11 PM $ 0.000649
-0.19%
$ 64.88 million $ 390,461
Oct 26, 10 PM $ 0.00065
+1.57%
$ 65 million $ 390,115
Oct 26, 9 PM $ 0.00064
+0.51%
$ 63.98 million $ 383,187
Oct 26, 8 PM $ 0.000637
-0.09%
$ 63.68 million $ 380,711
Oct 26, 7 PM $ 0.000637
-0.15%
$ 63.71 million $ 379,889
Oct 26, 6 PM $ 0.000639
+0.48%
$ 63.86 million $ 379,796
Oct 26, 5 PM $ 0.000635
+0.02%
$ 63.55 million $ 376,982
Oct 26, 4 PM $ 0.000635
-0.44%
$ 63.55 million $ 376,210
Oct 26, 3 PM $ 0.000638
+0.10%
$ 63.82 million $ 376,817
Oct 26, 2 PM $ 0.000638
-0.46%
$ 63.78 million $ 375,755
Oct 26, 1 PM $ 0.000641
+0.10%
$ 64.08 million $ 376,701
Oct 26, 12 PM $ 0.00064
+0.84%
$ 64.03 million $ 375,332
Oct 26, 11 AM $ 0.000635
+1.51%
$ 63.48 million $ 371,157
Oct 26, 10 AM $ 0.000625
-0.03%
$ 62.53 million $ 364,626
Oct 26, 9 AM $ 0.000625
+0.92%
$ 62.54 million $ 363,663
Oct 26, 8 AM $ 0.00062
+0.29%
$ 61.99 million $ 359,533
Oct 26, 7 AM $ 0.000618
+0.23%
$ 61.82 million $ 357,381
Oct 26, 6 AM $ 0.000617
-0.11%
$ 61.68 million $ 355,877
Oct 26, 5 AM $ 0.000618
-0.57%
$ 61.76 million $ 355,508
Oct 26, 4 AM $ 0.000621
-0.02%
$ 62.11 million $ 355,920
Oct 26, 3 AM $ 0.000621
+0.07%
$ 62.11 million $ 355,349
Oct 26, 2 AM $ 0.000621
-0.12%
$ 62.07 million $ 354,040
Oct 26, 1 AM $ 0.000621
-0.17%
$ 62.15 million $ 353,673
Oct 26, 12 AM $ 0.000623
-0.24%
$ 62.26 million $ 353,391
Oct 25, 11 PM $ 0.000624
-0.47%
$ 62.4 million $ 352,999
Oct 25, 10 PM $ 0.000627
+0.16%
$ 62.69 million $ 353,770
Oct 25, 9 PM $ 0.000626
-0.03%
$ 62.58 million $ 351,989
Oct 25, 8 PM $ 0.000626
-0.08%
$ 62.61 million $ 351,162
Oct 25, 7 PM $ 0.000627
+0.07%
$ 62.67 million $ 350,285
Oct 25, 6 PM $ 0.000626
+0.90%
$ 62.61 million $ 348,871
Oct 25, 5 PM $ 0.00062
-0.01%
$ 62.04 million $ 344,767
Oct 25, 4 PM $ 0.000621
-0.16%
$ 62.05 million $ 343,682