AntHive Historical Data

ANTH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000622
-0.28%
$ 62.16 million $ 342,139
Oct 25, 1 PM $ 0.000623
-0.33%
$ 62.33 million $ 341,941
Oct 25, 12 PM $ 0.000625
+0.23%
$ 62.55 million $ 341,978
Oct 25, 11 AM $ 0.000624
+0.20%
$ 62.4 million $ 340,255
Oct 25, 10 AM $ 0.000623
-0.12%
$ 62.27 million $ 338,540
Oct 25, 9 AM $ 0.000623
-0.24%
$ 62.33 million $ 337,797
Oct 25, 8 AM $ 0.000625
+0.59%
$ 62.47 million $ 337,477
Oct 25, 7 AM $ 0.000621
-0.04%
$ 62.1 million $ 334,481
Oct 25, 6 AM $ 0.000621
-0.16%
$ 62.13 million $ 333,970
Oct 25, 5 AM $ 0.000622
+0.14%
$ 62.22 million $ 333,498
Oct 25, 4 AM $ 0.000621
+0.12%
$ 62.15 million $ 332,232
Oct 25, 3 AM $ 0.000621
-0.28%
$ 62.09 million $ 331,018
Oct 25, 2 AM $ 0.000623
-0.01%
$ 62.25 million $ 330,936
Oct 25, 1 AM $ 0.000622
+0.31%
$ 62.24 million $ 329,880
Oct 25, 12 AM $ 0.00062
-0.42%
$ 62.04 million $ 327,783
Oct 24, 11 PM $ 0.000623
-0.10%
$ 62.32 million $ 328,232
Oct 24, 10 PM $ 0.000624
-0.31%
$ 62.38 million $ 327,628
Oct 24, 9 PM $ 0.000626
+0.04%
$ 62.58 million $ 327,814
Oct 24, 8 PM $ 0.000625
+0.05%
$ 62.55 million $ 326,603
Oct 24, 7 PM $ 0.000625
+0.48%
$ 62.53 million $ 325,588
Oct 24, 6 PM $ 0.000622
+0.37%
$ 62.23 million $ 322,933
Oct 24, 5 PM $ 0.00062
+0.18%
$ 62.02 million $ 321,166
Oct 24, 4 PM $ 0.000619
+0.12%
$ 61.87 million $ 319,129
Oct 24, 3 PM $ 0.000618
-0.24%
$ 61.79 million $ 318,272
Oct 24, 2 PM $ 0.000619
-1.14%
$ 61.91 million $ 318,266
Oct 24, 1 PM $ 0.000626
-0.71%
$ 62.6 million $ 320,519
Oct 24, 12 PM $ 0.00063
+0.50%
$ 63.05 million $ 321,937
Oct 24, 11 AM $ 0.000627
-0.56%
$ 62.72 million $ 319,469
Oct 24, 10 AM $ 0.000631
-0.26%
$ 63.07 million $ 320,208
Oct 24, 9 AM $ 0.000632
+0.06%
$ 63.22 million $ 319,836
Oct 24, 8 AM $ 0.000632
+0.29%
$ 63.18 million $ 318,751
Oct 24, 7 AM $ 0.00063
-1.14%
$ 62.99 million $ 316,908
Oct 24, 6 AM $ 0.000637
+0.12%
$ 63.65 million $ 319,551
Oct 24, 5 AM $ 0.000636
+0.17%
$ 63.65 million $ 318,341
Oct 24, 4 AM $ 0.000635
+2.18%
$ 63.5 million $ 316,977
Oct 24, 3 AM $ 0.000621
+0.13%
$ 62.12 million $ 309,265
Oct 24, 2 AM $ 0.00062
+0.33%
$ 62.03 million $ 307,781
Oct 24, 1 AM $ 0.000618
+0.49%
$ 61.81 million $ 305,743
Oct 24, 12 AM $ 0.000615
+0.27%
$ 61.53 million $ 303,410
Oct 23, 11 PM $ 0.000613
-0.19%
$ 61.34 million $ 301,464
Oct 23, 10 PM $ 0.000615
+0.63%
$ 61.46 million $ 300,973
Oct 23, 9 PM $ 0.000611
+0.01%
$ 61.09 million $ 298,161
Oct 23, 8 PM $ 0.000611
-0.70%
$ 61.28 million $ 298,219
Oct 23, 7 PM $ 0.000615
-0.39%
$ 61.48 million $ 298,176
Oct 23, 6 PM $ 0.000617
-1.56%
$ 61.73 million $ 298,320
Oct 23, 5 PM $ 0.000627
+0.18%
$ 62.69 million $ 302,115
Oct 23, 4 PM $ 0.000626
+1.44%
$ 62.53 million $ 300,437
Oct 23, 3 PM $ 0.000617
+1.11%
$ 61.72 million $ 295,445
Oct 23, 2 PM $ 0.00061
-0.08%
$ 61.03 million $ 291,309
Oct 23, 1 PM $ 0.000611
-0.10%
$ 61.05 million $ 290,483