AntHive Historical Data

ANTH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000611
-0.10%
$ 61.05 million $ 290,483
Oct 23, 12 PM $ 0.000611
-0.66%
$ 61.07 million $ 289,610
Oct 23, 11 AM $ 0.000615
-0.37%
$ 61.51 million $ 290,935
Oct 23, 10 AM $ 0.000617
-0.29%
$ 61.72 million $ 290,880
Oct 23, 9 AM $ 0.000619
-0.21%
$ 61.87 million $ 290,630
Oct 20, 6 AM $ 0.00066
+0.27%
$ 65.97 million $ 249,096
Oct 20, 5 AM $ 0.000658
+0.39%
$ 65.77 million $ 247,696
Oct 20, 4 AM $ 0.000655
+0.51%
$ 65.52 million $ 246,140
Oct 20, 3 AM $ 0.000652
+1.73%
$ 65.18 million $ 244,389
Oct 20, 2 AM $ 0.000641
+0.49%
$ 64.06 million $ 240,063
Oct 20, 1 AM $ 0.000638
+0.13%
$ 63.78 million $ 238,635
Oct 20, 12 AM $ 0.000637
-1.22%
$ 63.62 million $ 237,631
Oct 19, 11 PM $ 0.000645
-1.03%
$ 64.46 million $ 240,167
Oct 19, 10 PM $ 0.000651
+0.73%
$ 65.14 million $ 242,226
Oct 19, 9 PM $ 0.000646
-0.09%
$ 64.62 million $ 239,712
Oct 19, 8 PM $ 0.000647
+0.22%
$ 64.66 million $ 239,369
Oct 19, 7 PM $ 0.000645
-0.56%
$ 64.51 million $ 238,202
Oct 19, 6 PM $ 0.000649
+0.11%
$ 64.9 million $ 239,021
Oct 19, 5 PM $ 0.000648
-0.01%
$ 64.81 million $ 238,216
Oct 19, 4 PM $ 0.000648
+0.21%
$ 64.84 million $ 237,931
Oct 19, 3 PM $ 0.000647
-0.32%
$ 64.67 million $ 236,781
Oct 19, 2 PM $ 0.000649
+0.52%
$ 64.86 million $ 237,101
Oct 19, 1 PM $ 0.000646
+1.24%
$ 64.57 million $ 235,471
Oct 19, 12 PM $ 0.000638
-0.10%
$ 63.77 million $ 232,043
Oct 19, 11 AM $ 0.000638
-0.20%
$ 63.8 million $ 231,786
Oct 19, 10 AM $ 0.00064
+0.26%
$ 63.95 million $ 231,827
Oct 19, 9 AM $ 0.000638
+1.25%
$ 63.82 million $ 231,111
Oct 19, 8 AM $ 0.00063
-0.50%
$ 63.01 million $ 227,667
Oct 19, 7 AM $ 0.000633
+0.33%
$ 63.32 million $ 229,594
Oct 19, 6 AM $ 0.000631
-0.68%
$ 63.09 million $ 228,151
Oct 19, 5 AM $ 0.000635
-0.06%
$ 63.53 million $ 228,695
Oct 19, 4 AM $ 0.000636
-0.10%
$ 63.57 million $ 228,130
Oct 19, 3 AM $ 0.000636
+0.79%
$ 63.63 million $ 227,463
Oct 19, 2 AM $ 0.000631
-0.45%
$ 63.1 million $ 224,709
Oct 19, 1 AM $ 0.000634
+0.04%
$ 63.36 million $ 224,778
Oct 19, 12 AM $ 0.000634
-0.45%
$ 63.36 million $ 223,874
Oct 18, 11 PM $ 0.000637
+0.16%
$ 63.66 million $ 224,025
Oct 18, 10 PM $ 0.000635
+0.10%
$ 63.53 million $ 222,751
Oct 18, 9 PM $ 0.000635
+0.29%
$ 63.48 million $ 221,548
Oct 18, 8 PM $ 0.000633
+0.04%
$ 63.3 million $ 219,973
Oct 18, 7 PM $ 0.000633
-0.17%
$ 63.25 million $ 218,911
Oct 18, 6 PM $ 0.000634
-0.21%
$ 63.37 million $ 218,413
Oct 18, 5 PM $ 0.000635
+0.64%
$ 63.5 million $ 217,881
Oct 18, 4 PM $ 0.000631
-0.35%
$ 63.1 million $ 215,703
Oct 18, 3 PM $ 0.000633
-0.07%
$ 63.33 million $ 215,584
Oct 18, 2 PM $ 0.000633
+0.30%
$ 63.35 million $ 214,731
Oct 18, 1 PM $ 0.000632
-0.62%
$ 63.17 million $ 213,327
Oct 18, 12 PM $ 0.000636
+0.04%
$ 63.59 million $ 213,909
Oct 18, 11 AM $ 0.000636
+0.00%
$ 63.52 million $ 212,753
Oct 18, 10 AM $ 0.000635
-0.10%
$ 63.53 million $ 211,912