AntHive Historical Data

ANTH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000636
+0.00%
$ 63.52 million $ 212,753
Oct 18, 10 AM $ 0.000635
-0.10%
$ 63.53 million $ 211,912
Oct 18, 9 AM $ 0.000636
-0.16%
$ 63.6 million $ 211,419
Oct 18, 8 AM $ 0.000637
-3.14%
$ 63.73 million $ 210,955
Oct 18, 7 AM $ 0.000658
+0.49%
$ 65.78 million $ 215,586
Oct 18, 6 AM $ 0.000655
-0.47%
$ 65.46 million $ 213,589
Oct 18, 5 AM $ 0.000658
+0.62%
$ 65.77 million $ 213,284
Oct 18, 4 AM $ 0.000653
-0.60%
$ 65.37 million $ 211,251
Oct 18, 3 AM $ 0.000657
+0.52%
$ 65.76 million $ 211,599
Oct 18, 2 AM $ 0.000654
-0.29%
$ 65.35 million $ 209,557
Oct 18, 1 AM $ 0.000655
+0.69%
$ 65.52 million $ 209,386
Oct 18, 12 AM $ 0.000651
+0.42%
$ 65.09 million $ 207,046
Oct 17, 11 PM $ 0.000648
-0.52%
$ 64.79 million $ 205,242
Oct 17, 10 PM $ 0.000651
-0.63%
$ 65.16 million $ 205,672
Oct 17, 9 PM $ 0.000655
+0.59%
$ 65.54 million $ 206,050
Oct 17, 8 PM $ 0.000652
+0.66%
$ 65.16 million $ 204,007
Oct 17, 7 PM $ 0.000647
-0.23%
$ 64.77 million $ 201,980
Oct 17, 6 PM $ 0.000649
+0.10%
$ 64.89 million $ 201,505
Oct 17, 5 PM $ 0.000648
+1.02%
$ 64.8 million $ 200,408
Oct 17, 4 PM $ 0.000642
-0.08%
$ 64.12 million $ 197,527
Oct 17, 3 PM $ 0.000642
+0.91%
$ 64.22 million $ 196,735
Oct 17, 2 PM $ 0.000637
-1.20%
$ 63.65 million $ 194,453
Oct 17, 1 PM $ 0.000645
+0.64%
$ 64.52 million $ 196,440
Oct 17, 12 PM $ 0.00064
-0.04%
$ 64.04 million $ 194,264
Oct 17, 11 AM $ 0.000641
+1.63%
$ 64.06 million $ 193,560
Oct 17, 10 AM $ 0.000631
-0.17%
$ 63.06 million $ 189,475
Oct 17, 9 AM $ 0.000632
+0.61%
$ 63.22 million $ 189,416
Oct 17, 8 AM $ 0.000628
-1.11%
$ 62.82 million $ 187,413
Oct 17, 7 AM $ 0.000635
-1.81%
$ 63.58 million $ 189,036
Oct 17, 6 AM $ 0.000647
-2.00%
$ 64.7 million $ 191,869
Oct 17, 5 AM $ 0.00066
-0.65%
$ 65.99 million $ 194,917
Oct 17, 4 AM $ 0.000664
-0.04%
$ 66.41 million $ 195,331
Oct 17, 3 AM $ 0.000665
+0.33%
$ 66.45 million $ 194,651
Oct 17, 2 AM $ 0.000662
-0.06%
$ 66.21 million $ 193,101
Oct 17, 1 AM $ 0.000663
-0.11%
$ 66.2 million $ 192,349
Oct 17, 12 AM $ 0.000663
+0.64%
$ 66.38 million $ 191,961
Oct 16, 11 PM $ 0.000659
+0.55%
$ 65.92 million $ 189,757
Oct 16, 10 PM $ 0.000656
-0.57%
$ 65.55 million $ 187,971
Oct 16, 9 PM $ 0.000659
+0.81%
$ 65.89 million $ 188,096
Oct 16, 8 PM $ 0.000653
-0.51%
$ 65.29 million $ 185,662
Oct 16, 7 PM $ 0.000657
-0.78%
$ 65.67 million $ 186,191
Oct 16, 6 PM $ 0.000662
-0.67%
$ 66.12 million $ 186,372
Oct 16, 5 PM $ 0.000666
-0.59%
$ 66.59 million $ 186,996
Oct 16, 4 PM $ 0.00067
+1.05%
$ 66.83 million $ 186,970
Oct 16, 3 PM $ 0.000663
-2.89%
$ 66.37 million $ 184,470
Oct 16, 2 PM $ 0.000682
+0.03%
$ 68.28 million $ 189,482
Oct 16, 1 PM $ 0.000682
-0.92%
$ 68.15 million $ 188,572
Oct 16, 12 PM $ 0.000688
+0.28%
$ 68.82 million $ 189,442
Oct 16, 11 AM $ 0.000686
+0.30%
$ 68.62 million $ 188,068
Oct 16, 10 AM $ 0.000684
+0.41%
$ 68.4 million $ 186,439