AntHive Historical Data

ANTH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.000682
-0.92%
$ 68.15 million $ 188,572
Oct 16, 12 PM $ 0.000688
+0.28%
$ 68.82 million $ 189,442
Oct 16, 11 AM $ 0.000686
+0.30%
$ 68.62 million $ 188,068
Oct 16, 10 AM $ 0.000684
+0.41%
$ 68.4 million $ 186,439
Oct 16, 9 AM $ 0.000681
+0.63%
$ 68.18 million $ 185,016
Oct 16, 8 AM $ 0.000678
-0.09%
$ 67.75 million $ 183,018
Oct 16, 7 AM $ 0.000677
-0.93%
$ 67.78 million $ 182,475
Oct 16, 6 AM $ 0.000684
+1.35%
$ 68.39 million $ 183,423
Oct 16, 5 AM $ 0.000675
-0.55%
$ 67.49 million $ 179,974
Oct 16, 4 AM $ 0.000679
-0.35%
$ 67.9 million $ 180,485
Oct 16, 3 AM $ 0.000681
-0.31%
$ 68.12 million $ 180,319
Oct 16, 2 AM $ 0.000683
+0.67%
$ 68.34 million $ 180,051
Oct 16, 1 AM $ 0.000679
+0.65%
$ 67.9 million $ 178,200
Oct 16, 12 AM $ 0.000675
-0.28%
$ 67.47 million $ 176,243
Oct 15, 11 PM $ 0.000676
+0.60%
$ 67.64 million $ 175,913
Oct 15, 10 PM $ 0.000673
+0.43%
$ 67.25 million $ 174,015
Oct 15, 9 PM $ 0.000669
-0.68%
$ 66.95 million $ 172,507
Oct 15, 8 PM $ 0.000674
-0.37%
$ 67.46 million $ 173,084
Oct 15, 7 PM $ 0.000677
-0.72%
$ 67.65 million $ 172,866
Oct 15, 6 PM $ 0.000682
+0.49%
$ 68.17 million $ 173,334
Oct 15, 5 PM $ 0.000678
+0.32%
$ 67.76 million $ 171,471
Oct 15, 4 PM $ 0.000676
+0.01%
$ 67.61 million $ 170,256
Oct 15, 3 PM $ 0.000676
-0.69%
$ 67.59 million $ 169,583
Oct 15, 2 PM $ 0.00068
-1.22%
$ 68.03 million $ 170,107
Oct 15, 1 PM $ 0.000689
-0.82%
$ 68.89 million $ 171,452
Oct 15, 12 PM $ 0.000695
-0.34%
$ 69.44 million $ 172,101
Oct 15, 11 AM $ 0.000697
-0.37%
$ 69.69 million $ 172,063
Oct 15, 10 AM $ 0.0007
-0.93%
$ 69.98 million $ 172,158
Oct 15, 9 AM $ 0.000706
-0.65%
$ 70.55 million $ 172,785
Oct 15, 8 AM $ 0.000711
+1.45%
$ 71.07 million $ 173,431
Oct 15, 7 AM $ 0.000701
+0.39%
$ 70.05 million $ 170,358
Oct 15, 6 AM $ 0.000698
+0.04%
$ 69.81 million $ 169,136
Oct 15, 5 AM $ 0.000697
+0.08%
$ 69.73 million $ 168,493
Oct 14, 8 PM $ 0.000692
-0.25%
$ 69.22 million $ 159,994
Oct 14, 7 PM $ 0.000694
-0.28%
$ 69.38 million $ 160,015
Oct 14, 6 PM $ 0.000696
+0.39%
$ 69.49 million $ 159,735
Oct 14, 5 PM $ 0.000693
+0.12%
$ 69.29 million $ 158,675
Oct 14, 4 PM $ 0.000692
+0.65%
$ 69.58 million $ 158,562
Oct 14, 3 PM $ 0.000688
+2.71%
$ 68.66 million $ 155,850
Oct 14, 2 PM $ 0.000669
+0.54%
$ 66.95 million $ 151,238
Oct 14, 1 PM $ 0.000665
+0.04%
$ 66.64 million $ 149,979
Oct 14, 12 PM $ 0.000665
-0.83%
$ 66.61 million $ 149,430
Oct 14, 11 AM $ 0.00067
+0.82%
$ 67.08 million $ 149,801
Oct 14, 10 AM $ 0.000665
-1.28%
$ 66.51 million $ 148,833
Oct 14, 9 AM $ 0.000674
-0.47%
$ 67.4 million $ 150,307
Oct 14, 8 AM $ 0.000677
+0.40%
$ 67.6 million $ 150,170
Oct 14, 7 AM $ 0.000674
-0.72%
$ 68.06 million $ 149,394
Oct 14, 6 AM $ 0.00068
-1.52%
$ 67.96 million $ 149,650
Oct 14, 5 AM $ 0.00069
-0.69%
$ 69 million $ 151,471
Oct 14, 4 AM $ 0.000695
-1.40%
$ 69.43 million $ 151,916