AntHive Historical Data

ANTH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000704
-0.11%
$ 70.48 million $ 153,561
Oct 13, 1 PM $ 0.000708
+1.45%
$ 70.83 million $ 143,654
Oct 13, 12 PM $ 0.000698
+0.19%
$ 69.86 million $ 141,261
Oct 13, 11 AM $ 0.000696
+0.15%
$ 69.67 million $ 140,185
Oct 13, 10 AM $ 0.000695
-0.42%
$ 69.54 million $ 138,201
Oct 13, 9 AM $ 0.000698
-0.38%
$ 69.81 million $ 138,027
Oct 13, 8 AM $ 0.000701
-0.05%
$ 70.07 million $ 137,782
Oct 13, 7 AM $ 0.000701
+0.28%
$ 70.11 million $ 137,142
Oct 13, 6 AM $ 0.000699
+0.93%
$ 69.94 million $ 136,181
Oct 13, 5 AM $ 0.000693
-0.37%
$ 69.31 million $ 134,424
Oct 13, 4 AM $ 0.000696
-0.31%
$ 69.53 million $ 134,153
Oct 13, 3 AM $ 0.000698
-0.38%
$ 69.78 million $ 133,772
Oct 13, 2 AM $ 0.0007
-0.62%
$ 70.05 million $ 133,602
Oct 13, 1 AM $ 0.000705
+1.03%
$ 70.4 million $ 133,672
Oct 13, 12 AM $ 0.000697
-0.30%
$ 69.81 million $ 131,903
Oct 12, 11 PM $ 0.0007
+0.71%
$ 69.96 million $ 131,592
Oct 12, 10 PM $ 0.000695
-0.10%
$ 69.47 million $ 130,097
Oct 12, 9 PM $ 0.000695
-0.11%
$ 69.53 million $ 129,768
Oct 12, 8 PM $ 0.000696
+0.15%
$ 69.58 million $ 129,180
Oct 12, 7 PM $ 0.000695
+0.60%
$ 69.45 million $ 128,170
Oct 12, 6 PM $ 0.000691
-0.24%
$ 69.05 million $ 126,745
Oct 12, 5 PM $ 0.000692
+0.49%
$ 69.25 million $ 126,208
Oct 12, 4 PM $ 0.000689
+1.51%
$ 68.9 million $ 124,846
Oct 12, 3 PM $ 0.000679
+1.12%
$ 67.93 million $ 122,117
Oct 12, 2 PM $ 0.000672
+4.76%
$ 67.43 million $ 120,711
Oct 12, 1 PM $ 0.000641
-0.39%
$ 64.17 million $ 114,289
Oct 12, 12 PM $ 0.000644
+0.02%
$ 64.37 million $ 113,908
Oct 12, 11 AM $ 0.000644
+0.36%
$ 64.32 million $ 112,971
Oct 12, 10 AM $ 0.000641
-0.90%
$ 64.14 million $ 111,941
Oct 12, 9 AM $ 0.000647
+0.37%
$ 64.73 million $ 112,322
Oct 12, 8 AM $ 0.000645
-0.01%
$ 64.58 million $ 111,486
Oct 12, 7 AM $ 0.000646
-0.08%
$ 64.55 million $ 110,895
Oct 12, 6 AM $ 0.000646
+0.59%
$ 64.58 million $ 110,241
Oct 12, 5 AM $ 0.000642
+0.21%
$ 64.27 million $ 108,810
Oct 12, 4 AM $ 0.000641
+0.46%
$ 64.11 million $ 107,834
Oct 12, 3 AM $ 0.000638
+1.63%
$ 63.84 million $ 106,610
Oct 12, 2 AM $ 0.000627
+0.13%
$ 62.72 million $ 104,067
Oct 12, 1 AM $ 0.000626
+0.61%
$ 62.64 million $ 103,145
Oct 12, 12 AM $ 0.000623
-1.12%
$ 62.25 million $ 101,803
Oct 11, 11 PM $ 0.00063
-0.23%
$ 62.96 million $ 102,221
Oct 11, 10 PM $ 0.000631
+0.47%
$ 63.13 million $ 101,733
Oct 11, 9 PM $ 0.000628
+1.33%
$ 62.8 million $ 100,484
Oct 11, 8 PM $ 0.000619
-1.75%
$ 61.88 million $ 98,075
Oct 11, 7 PM $ 0.00063
-1.74%
$ 62.97 million $ 99,209
Oct 11, 6 PM $ 0.000641
-0.46%
$ 64.08 million $ 100,128
Oct 11, 5 PM $ 0.000644
-0.10%
$ 64.37 million $ 99,928
Oct 11, 4 PM $ 0.000645
-0.32%
$ 64.46 million $ 99,410
Oct 11, 3 PM $ 0.000647
+0.58%
$ 64.66 million $ 99,106
Oct 11, 2 PM $ 0.000643
-0.66%
$ 64.26 million $ 97,948
Oct 11, 1 PM $ 0.000647
+0.46%
$ 64.7 million $ 97,852