AntHive Historical Data

ANTH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000647
+0.46%
$ 64.7 million $ 97,852
Oct 11, 12 PM $ 0.000644
-0.58%
$ 64.42 million $ 96,702
Oct 11, 11 AM $ 0.000648
+0.63%
$ 64.79 million $ 96,696
Oct 10, 3 PM $ 0.000714
-4.51%
$ 71.39 million $ 87,620
Oct 10, 2 PM $ 0.00075
-0.74%
$ 74.99 million $ 91,410
Oct 10, 1 PM $ 0.000756
+0.25%
$ 75.47 million $ 91,275
Oct 10, 12 PM $ 0.000754
+0.01%
$ 75.34 million $ 90,375
Oct 10, 11 AM $ 0.000754
-0.01%
$ 75.36 million $ 89,797
Oct 10, 10 AM $ 0.000754
+0.54%
$ 75.35 million $ 88,951
Oct 10, 9 AM $ 0.00075
-0.35%
$ 74.93 million $ 87,765
Oct 10, 8 AM $ 0.000752
+0.59%
$ 75.23 million $ 87,403
Oct 10, 7 AM $ 0.000748
+0.00%
$ 74.8 million $ 85,984
Oct 10, 6 AM $ 0.000748
-0.80%
$ 74.73 million $ 85,339
Oct 10, 5 AM $ 0.000754
+0.72%
$ 75.34 million $ 85,180
Oct 10, 4 AM $ 0.000748
-0.34%
$ 74.84 million $ 83,642
Oct 10, 3 AM $ 0.000751
-0.25%
$ 75.16 million $ 82,997
Oct 10, 2 AM $ 0.000753
-0.38%
$ 75.33 million $ 82,191
Oct 10, 1 AM $ 0.000756
-0.19%
$ 75.61 million $ 81,529
Oct 10, 12 AM $ 0.000758
+0.27%
$ 75.75 million $ 80,814
Oct 9, 11 PM $ 0.000756
-0.25%
$ 75.55 million $ 79,713
Oct 9, 10 PM $ 0.000757
+0.35%
$ 75.74 million $ 78,954
Oct 9, 9 PM $ 0.000755
+0.33%
$ 75.43 million $ 77,751
Oct 9, 8 PM $ 0.000752
+0.16%
$ 75.2 million $ 76,626
Oct 9, 7 PM $ 0.00075
+0.65%
$ 75.01 million $ 75,612
Oct 9, 6 PM $ 0.000745
-0.22%
$ 74.53 million $ 74,188
Oct 9, 5 PM $ 0.000747
+1.01%
$ 74.67 million $ 73,449
Oct 9, 4 PM $ 0.000739
-0.72%
$ 73.94 million $ 71,884
Oct 9, 3 PM $ 0.000745
-0.64%
$ 74.46 million $ 71,634
Oct 9, 2 PM $ 0.00075
-0.16%
$ 74.97 million $ 71,152
Oct 9, 1 PM $ 0.000752
-1.10%
$ 75.21 million $ 70,840
Oct 9, 12 PM $ 0.00076
+0.78%
$ 76 million $ 70,752
Oct 9, 11 AM $ 0.000754
+0.66%
$ 75.44 million $ 69,343
Oct 9, 10 AM $ 0.00075
+0.82%
$ 75 million $ 68,010
Oct 9, 9 AM $ 0.000744
+0.31%
$ 74.44 million $ 66,662
Oct 9, 8 AM $ 0.000742
-2.37%
$ 74.16 million $ 65,681
Oct 9, 7 AM $ 0.00076
-0.03%
$ 75.95 million $ 66,455
Oct 9, 6 AM $ 0.00076
-0.58%
$ 75.97 million $ 65,636
Oct 9, 5 AM $ 0.000764
-0.11%
$ 76.4 million $ 65,227
Oct 9, 4 AM $ 0.000765
-0.07%
$ 76.44 million $ 64,436
Oct 9, 3 AM $ 0.000765
+0.86%
$ 76.54 million $ 63,726
Oct 9, 2 AM $ 0.000759
-1.54%
$ 75.84 million $ 62,374
Oct 9, 1 AM $ 0.00077
-0.89%
$ 77.04 million $ 62,577
Oct 9, 12 AM $ 0.000777
-0.33%
$ 77.8 million $ 62,398
Oct 8, 11 PM $ 0.00078
-0.04%
$ 77.96 million $ 61,670
Oct 8, 10 PM $ 0.00078
-0.11%
$ 78.02 million $ 60,768
Oct 8, 9 PM $ 0.000781
+0.37%
$ 78.05 million $ 59,762
Oct 8, 8 PM $ 0.000778
-0.36%
$ 77.88 million $ 58,854
Oct 8, 7 PM $ 0.000781
-0.16%
$ 78.07 million $ 58,250
Oct 8, 6 PM $ 0.000783
-0.25%
$ 78.24 million $ 57,614
Oct 8, 5 PM $ 0.000784
+0.80%
$ 78.44 million $ 57,028