AntHive Historical Data

ANTH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.000783
-0.25%
$ 78.24 million $ 57,614
Oct 8, 5 PM $ 0.000784
+0.80%
$ 78.44 million $ 57,028
Oct 8, 4 PM $ 0.000778
+1.03%
$ 77.84 million $ 55,877
Oct 8, 3 PM $ 0.00077
+0.30%
$ 77.07 million $ 54,595
Oct 8, 2 PM $ 0.000768
-0.54%
$ 76.73 million $ 53,662
Oct 8, 1 PM $ 0.000772
-0.04%
$ 77.12 million $ 53,233
Oct 8, 12 PM $ 0.000772
-0.12%
$ 77.24 million $ 52,472
Oct 8, 11 AM $ 0.000773
-0.40%
$ 77.35 million $ 51,897
Oct 8, 10 AM $ 0.000777
+0.20%
$ 77.68 million $ 51,182
Oct 8, 9 AM $ 0.000775
+0.12%
$ 77.48 million $ 50,174
Oct 8, 8 AM $ 0.000774
+0.48%
$ 77.37 million $ 49,239
Oct 8, 7 AM $ 0.00077
+0.33%
$ 77.03 million $ 48,199
Oct 8, 6 AM $ 0.000768
+0.61%
$ 76.78 million $ 47,250
Oct 8, 5 AM $ 0.000763
-0.62%
$ 76.31 million $ 46,117
Oct 8, 4 AM $ 0.000768
+0.37%
$ 76.74 million $ 45,476
Oct 8, 3 AM $ 0.000765
-1.01%
$ 76.49 million $ 44,404
Oct 8, 2 AM $ 0.000773
+2.83%
$ 77.29 million $ 44,105
Oct 8, 1 AM $ 0.000752
+0.14%
$ 75.16 million $ 40,900
Oct 8, 12 AM $ 0.000751
+0.46%
$ 75.15 million $ 40,023
Oct 7, 11 PM $ 0.000748
-0.97%
$ 74.79 million $ 39,006
Oct 7, 10 PM $ 0.000755
+0.31%
$ 75.49 million $ 38,502
Oct 7, 9 PM $ 0.000753
-0.58%
$ 75.25 million $ 37,428
Oct 7, 8 PM $ 0.000758
+0.82%
$ 75.77 million $ 36,890
Oct 7, 7 PM $ 0.000751
+0.26%
$ 75.14 million $ 36,133
Oct 7, 6 PM $ 0.000749
-0.06%
$ 74.96 million $ 35,830
Oct 7, 5 PM $ 0.00075
-0.29%
$ 75.02 million $ 76,862
Oct 7, 4 PM $ 0.000753
-0.19%
$ 75.32 million $ 76,833
Oct 7, 3 PM $ 0.000754
-2.02%
$ 75.43 million $ 76,736
Oct 7, 2 PM $ 0.00077
-2.26%
$ 77.04 million $ 77,347
Oct 7, 1 PM $ 0.000788
-0.56%
$ 78.81 million $ 77,984
Oct 7, 12 PM $ 0.000795
+0.26%
$ 79.49 million $ 41,239
Oct 7, 11 AM $ 0.000798
+0.33%
$ 79.83 million $ 41,392
Oct 7, 10 AM $ 0.00079
-0.54%
$ 79 million $ 41,488
Oct 7, 9 AM $ 0.000794
+0.80%
$ 79.41 million $ 41,504
Oct 7, 8 AM $ 0.000785
-1.14%
$ 78.48 million $ 41,453
Oct 7, 7 AM $ 0.000791
+0.31%
$ 79.06 million $ 41,628
Oct 7, 6 AM $ 0.000789
-1.74%
$ 78.94 million $ 41,814
Oct 7, 5 AM $ 0.000798
-0.05%
$ 79.76 million $ 42,007
Oct 6, 11 PM $ 0.00103
+0.00%
$ 102.84 million $ 24,987
Oct 6, 10 PM $ 0.00103
+0.05%
$ 102.84 million $ 24,966
Oct 6, 9 PM $ 0.00103
-0.16%
$ 103.31 million $ 25,040
Oct 6, 8 PM $ 0.00104
-0.11%
$ 103.68 million $ 24,892
Oct 6, 7 PM $ 0.00103
-0.12%
$ 103.3 million $ 24,935
Oct 6, 6 PM $ 0.00103
-0.23%
$ 102.82 million $ 25,166
Oct 6, 5 PM $ 0.00104
+1.29%
$ 104 million $ 25,432
Oct 6, 4 PM $ 0.00103
-0.14%
$ 102.96 million $ 25,466
Oct 6, 3 PM $ 0.00103
+0.06%
$ 102.76 million $ 26,117
Oct 6, 2 PM $ 0.00102
+0.36%
$ 102.09 million $ 26,356
Oct 6, 1 PM $ 0.00102
+0.89%
$ 101.62 million $ 26,219
Oct 6, 12 PM $ 0.00101
+0.93%
$ 101.49 million $ 26,391