AntHive Historical Data

ANTH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00101
+0.93%
$ 101.49 million $ 26,391
Oct 6, 11 AM $ 0.00101
+0.44%
$ 101.04 million $ 26,288
Oct 6, 10 AM $ 0.001
-0.38%
$ 100.38 million $ 26,213
Oct 6, 9 AM $ 0.00101
+0.21%
$ 100.63 million $ 26,236
Oct 6, 8 AM $ 0.001
+0.12%
$ 100.35 million $ 26,355
Oct 6, 7 AM $ 0.00101
+0.36%
$ 100.52 million $ 26,253
Oct 6, 6 AM $ 0.001
+0.30%
$ 100.43 million $ 26,023
Oct 6, 5 AM $ 0.000992
-0.84%
$ 99.19 million $ 26,137
Oct 6, 4 AM $ 0.000995
-0.07%
$ 99.48 million $ 25,934
Oct 6, 3 AM $ 0.001
+0.39%
$ 100.17 million $ 26,040
Oct 6, 2 AM $ 0.000998
-0.34%
$ 99.84 million $ 28,091
Oct 6, 1 AM $ 0.000997
+0.87%
$ 99.68 million $ 29,864
Oct 6, 12 AM $ 0.000992
-0.01%
$ 99.16 million $ 29,868
Oct 5, 11 PM $ 0.000992
-0.32%
$ 99.22 million $ 29,895
Oct 5, 10 PM $ 0.000994
+0.12%
$ 99.42 million $ 29,873
Oct 5, 9 PM $ 0.000993
-0.05%
$ 99.25 million $ 29,912
Oct 5, 8 PM $ 0.000988
-0.19%
$ 98.79 million $ 30,037
Oct 5, 7 PM $ 0.000985
-1.07%
$ 98.55 million $ 30,096
Oct 5, 6 PM $ 0.000996
+0.79%
$ 99.57 million $ 30,103
Oct 5, 5 PM $ 0.000994
-0.19%
$ 99.44 million $ 30,192
Oct 5, 4 PM $ 0.001
+0.58%
$ 100.1 million $ 30,387
Oct 5, 3 PM $ 0.000988
-0.58%
$ 98.84 million $ 29,820
Oct 5, 2 PM $ 0.000996
+0.63%
$ 99.58 million $ 29,572
Oct 5, 1 PM $ 0.000991
+0.14%
$ 99.13 million $ 29,554
Oct 5, 12 PM $ 0.000992
-0.81%
$ 99.19 million $ 29,577
Oct 5, 11 AM $ 0.000991
-0.49%
$ 99.14 million $ 29,610
Oct 5, 10 AM $ 0.000994
-0.61%
$ 99.42 million $ 29,762
Oct 5, 9 AM $ 0.000994
-0.78%
$ 99.42 million $ 29,773
Oct 5, 8 AM $ 0.001
-0.71%
$ 100.39 million $ 29,961
Oct 5, 7 AM $ 0.001
-0.16%
$ 99.95 million $ 30,111
Oct 5, 6 AM $ 0.000995
-0.07%
$ 99.47 million $ 30,479
Oct 5, 5 AM $ 0.001
+0.37%
$ 100.38 million $ 30,538
Oct 5, 4 AM $ 0.000993
-0.05%
$ 99.31 million $ 30,513
Oct 5, 3 AM $ 0.000997
-2.20%
$ 99.74 million $ 30,516
Oct 5, 2 AM $ 0.00105
+0.17%
$ 104.56 million $ 28,762
Oct 5, 1 AM $ 0.00104
+0.33%
$ 104.3 million $ 26,812
Oct 5, 12 AM $ 0.00104
+0.08%
$ 103.7 million $ 27,268
Oct 4, 11 PM $ 0.00104
+0.55%
$ 104.11 million $ 27,023
Oct 4, 10 PM $ 0.00103
+0.12%
$ 103.46 million $ 27,103
Oct 4, 9 PM $ 0.00104
-0.27%
$ 103.52 million $ 27,098
Oct 4, 8 PM $ 0.00104
+0.26%
$ 103.88 million $ 27,021
Oct 4, 7 PM $ 0.00104
+0.26%
$ 103.66 million $ 26,934
Oct 4, 6 PM $ 0.00103
-0.08%
$ 102.79 million $ 26,616
Oct 4, 5 PM $ 0.00103
-0.81%
$ 102.99 million $ 26,530
Oct 4, 4 PM $ 0.00104
+0.71%
$ 103.86 million $ 26,438
Oct 4, 3 PM $ 0.00103
-1.26%
$ 103.05 million $ 26,319
Oct 4, 2 PM $ 0.00105
-0.11%
$ 104.94 million $ 26,309
Oct 4, 1 PM $ 0.00105
+1.06%
$ 105.04 million $ 26,121
Oct 4, 12 PM $ 0.00105
+0.75%
$ 104.64 million $ 25,877
Oct 4, 11 AM $ 0.00104
+0.24%
$ 103.88 million $ 25,743