AntHive Historical Data

ANTH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00105
+0.75%
$ 104.64 million $ 25,877
Oct 4, 11 AM $ 0.00104
+0.24%
$ 103.88 million $ 25,743
Oct 4, 10 AM $ 0.00104
+0.49%
$ 104.48 million $ 25,750
Oct 4, 9 AM $ 0.00105
+0.27%
$ 104.74 million $ 25,810
Oct 4, 8 AM $ 0.00104
-0.22%
$ 103.66 million $ 25,653
Oct 4, 7 AM $ 0.00104
+0.09%
$ 104.04 million $ 25,404
Oct 4, 6 AM $ 0.00105
+0.98%
$ 104.76 million $ 25,257
Oct 4, 5 AM $ 0.00104
+0.97%
$ 104.31 million $ 28,279
Oct 4, 4 AM $ 0.00104
+0.81%
$ 103.97 million $ 28,394
Oct 4, 3 AM $ 0.00103
-0.71%
$ 103.11 million $ 29,458
Oct 4, 2 AM $ 0.00104
+0.77%
$ 103.59 million $ 29,362
Oct 4, 1 AM $ 0.00103
-0.70%
$ 103.24 million $ 29,247
Oct 4, 12 AM $ 0.00103
-1.06%
$ 103.36 million $ 29,143
Oct 3, 11 PM $ 0.00105
+0.44%
$ 104.7 million $ 29,164
Oct 3, 10 PM $ 0.00104
+0.07%
$ 104.39 million $ 29,061
Oct 3, 9 PM $ 0.00105
+0.49%
$ 105 million $ 29,006
Oct 3, 8 PM $ 0.00105
+0.70%
$ 105.09 million $ 28,898
Oct 3, 7 PM $ 0.00104
-0.09%
$ 104.45 million $ 29,074
Oct 3, 6 PM $ 0.00104
+0.63%
$ 104.05 million $ 29,433
Oct 3, 5 PM $ 0.00104
-0.63%
$ 104.3 million $ 29,601
Oct 3, 4 PM $ 0.00106
+0.59%
$ 105.95 million $ 29,520
Oct 3, 3 PM $ 0.00105
+0.39%
$ 104.82 million $ 29,618
Oct 3, 2 PM $ 0.00104
+0.08%
$ 103.7 million $ 29,847
Oct 3, 1 PM $ 0.00104
+0.44%
$ 104.43 million $ 29,708
Oct 3, 12 PM $ 0.00105
-0.02%
$ 104.79 million $ 29,798
Oct 3, 11 AM $ 0.00105
+0.32%
$ 104.65 million $ 29,772
Oct 3, 10 AM $ 0.00104
+0.30%
$ 104.12 million $ 29,867
Oct 3, 9 AM $ 0.00104
+0.31%
$ 103.7 million $ 29,671
Oct 3, 8 AM $ 0.00103
-0.51%
$ 103.23 million $ 29,822
Oct 3, 7 AM $ 0.00103
-3.49%
$ 103.14 million $ 29,813
Oct 3, 6 AM $ 0.00109
+0.64%
$ 108.71 million $ 27,522
Oct 3, 5 AM $ 0.00109
+0.21%
$ 108.69 million $ 26,343
Oct 3, 4 AM $ 0.00111
+0.26%
$ 110.71 million $ 26,184
Oct 3, 3 AM $ 0.00112
+0.40%
$ 111.57 million $ 26,364
Oct 3, 2 AM $ 0.0011
+0.68%
$ 110.46 million $ 26,271
Oct 3, 1 AM $ 0.0011
+0.14%
$ 109.62 million $ 26,144
Oct 3, 12 AM $ 0.0011
+0.34%
$ 110.4 million $ 25,991
Oct 2, 11 PM $ 0.0011
+0.35%
$ 110.44 million $ 25,942
Oct 2, 10 PM $ 0.0011
+0.53%
$ 110.05 million $ 25,963
Oct 2, 9 PM $ 0.0011
-0.08%
$ 109.52 million $ 26,062
Oct 2, 8 PM $ 0.0011
+0.15%
$ 109.98 million $ 26,113
Oct 2, 7 PM $ 0.00111
+0.26%
$ 110.62 million $ 25,986
Oct 2, 6 PM $ 0.0011
+1.20%
$ 110.4 million $ 25,870
Oct 2, 5 PM $ 0.0011
+0.42%
$ 109.67 million $ 25,664
Oct 2, 4 PM $ 0.00109
+0.25%
$ 108.89 million $ 25,706
Oct 2, 3 PM $ 0.00108
+0.52%
$ 107.59 million $ 25,798
Oct 2, 2 PM $ 0.00108
-1.04%
$ 107.65 million $ 25,607
Oct 2, 1 PM $ 0.00108
-0.29%
$ 107.71 million $ 25,776
Oct 2, 12 PM $ 0.00107
+0.21%
$ 107.27 million $ 25,877
Oct 2, 11 AM $ 0.00107
-0.05%
$ 106.99 million $ 25,875