AntHive Historical Data

ANTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000158
+0.05%
$ 1.58 million $ 553
Apr 9, 7 AM $ 0.0000171
+0.06%
$ 1.71 million $ 136
Apr 9, 6 AM $ 0.000017
-0.44%
$ 1.7 million $ 139
Apr 9, 5 AM $ 0.000017
-0.02%
$ 1.7 million $ 135
Apr 9, 4 AM $ 0.000017
-0.24%
$ 1.7 million $ 138
Apr 9, 3 AM $ 0.0000171
-0.11%
$ 1.71 million $ 138
Apr 9, 2 AM $ 0.0000171
+0.49%
$ 1.71 million $ 137
Apr 9, 1 AM $ 0.000017
-0.37%
$ 1.7 million $ 139
Apr 9, 12 AM $ 0.0000171
-0.19%
$ 1.71 million $ 140
Apr 8, 11 PM $ 0.0000171
-0.56%
$ 1.71 million $ 138
Apr 8, 10 PM $ 0.0000172
-0.76%
$ 1.72 million $ 137
Apr 8, 9 PM $ 0.0000174
+0.39%
$ 1.74 million $ 139
Apr 8, 8 PM $ 0.0000173
+0.36%
$ 1.73 million $ 139
Apr 8, 7 PM $ 0.0000173
+0.12%
$ 1.73 million $ 139
Apr 8, 6 PM $ 0.0000173
-0.85%
$ 1.73 million $ 138
Apr 8, 5 PM $ 0.0000175
+0.57%
$ 1.75 million $ 135
Apr 8, 4 PM $ 0.0000174
+0.30%
$ 1.74 million $ 135
Apr 8, 3 PM $ 0.0000172
+0.12%
$ 1.72 million $ 134
Apr 8, 2 PM $ 0.0000172
-1.54%
$ 1.72 million $ 134
Apr 8, 1 PM $ 0.0000175
-0.80%
$ 1.75 million $ 133
Apr 8, 12 PM $ 0.0000176
+0.38%
$ 1.76 million $ 141
Apr 8, 11 AM $ 0.0000176
+0.08%
$ 1.76 million $ 145
Apr 8, 10 AM $ 0.0000176
-0.05%
$ 1.76 million $ 139
Apr 8, 9 AM $ 0.0000176
-0.25%
$ 1.76 million $ 142
Apr 8, 8 AM $ 0.0000177
+0.18%
$ 1.77 million $ 727
Apr 8, 7 AM $ 0.0000176
+0.27%
$ 1.76 million $ 726
Apr 8, 6 AM $ 0.0000176
-0.13%
$ 1.76 million $ 723
Apr 8, 5 AM $ 0.0000176
-0.02%
$ 1.76 million $ 728
Apr 8, 4 AM $ 0.0000176
+0.58%
$ 1.76 million $ 731
Apr 8, 3 AM $ 0.0000175
+0.04%
$ 1.75 million $ 731
Apr 8, 2 AM $ 0.0000175
-0.11%
$ 1.75 million $ 731
Apr 8, 1 AM $ 0.0000175
+0.14%
$ 1.75 million $ 736
Apr 8, 12 AM $ 0.0000175
-0.58%
$ 1.75 million $ 738
Apr 7, 11 PM $ 0.0000176
+2.92%
$ 1.76 million $ 745
Apr 7, 10 PM $ 0.0000171
+1.80%
$ 1.71 million $ 722
Apr 7, 9 PM $ 0.0000168
+1.51%
$ 1.68 million $ 711
Apr 7, 8 PM $ 0.0000166
+0.24%
$ 1.66 million $ 698
Apr 7, 7 PM $ 0.0000165
+0.94%
$ 1.65 million $ 693
Apr 7, 6 PM $ 0.0000164
-0.34%
$ 1.64 million $ 692
Apr 7, 5 PM $ 0.0000164
+0.76%
$ 1.64 million $ 698
Apr 7, 4 PM $ 0.0000163
+0.38%
$ 1.63 million $ 690
Apr 7, 3 PM $ 0.0000163
+0.07%
$ 1.63 million $ 689
Apr 7, 2 PM $ 0.0000162
-0.44%
$ 1.62 million $ 680
Apr 7, 1 PM $ 0.0000163
+0.00%
$ 1.63 million $ 686
Apr 7, 12 PM $ 0.0000163
-0.45%
$ 1.63 million $ 681
Apr 7, 11 AM $ 0.0000164
-0.53%
$ 1.64 million $ 688
Apr 7, 10 AM $ 0.0000165
-0.13%
$ 1.65 million $ 695
Apr 7, 9 AM $ 0.0000152
+0.72%
$ 1.52 million $ 140
Apr 7, 8 AM $ 0.0000151
+0.60%
$ 1.51 million $ 139
Apr 7, 7 AM $ 0.000015
-0.12%
$ 1.5 million $ 137