AntHive Historical Data

ANTH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅895
+0.00%
$ 891,061 $ 44
Today, at 6 PM $ 0.0₅891
+0.01%
$ 891,061 $ 44
Today, at 5 PM $ 0.0₅891
+0.22%
$ 891,344 $ 44
Today, at 4 PM $ 0.0₅891
-0.08%
$ 890,860 $ 45
Today, at 3 PM $ 0.0₅895
-0.06%
$ 895,349 $ 45
Today, at 2 PM $ 0.0₅897
-0.01%
$ 896,855 $ 45
Today, at 1 PM $ 0.0₅898
+0.10%
$ 897,572 $ 45
Today, at 12 PM $ 0.0₅894
+0.14%
$ 894,433 $ 44
Today, at 11 AM $ 0.0₅892
+0.06%
$ 892,246 $ 45
Today, at 10 AM $ 0.0₅893
-0.10%
$ 892,619 $ 44
Today, at 9 AM $ 0.0₅895
+0.13%
$ 894,669 $ 44
Today, at 8 AM $ 0.0₅895
-0.23%
$ 894,618 $ 44
Today, at 7 AM $ 0.0₅898
-0.03%
$ 898,252 $ 44
Today, at 6 AM $ 0.0₅898
+0.15%
$ 898,214 $ 44
Today, at 5 AM $ 0.0₅898
+0.13%
$ 897,780 $ 44
Today, at 4 AM $ 0.0₅895
+0.03%
$ 894,593 $ 43
Today, at 3 AM $ 0.0₅894
+0.19%
$ 893,555 $ 43
Today, at 2 AM $ 0.0₅89
+0.00%
$ 889,792 $ 43
Today, at 1 AM $ 0.0₅89
-0.03%
$ 890,329 $ 43
Today, at 12 AM $ 0.0₅892
+0.11%
$ 892,050 $ 44
Yesterday, at 11 PM $ 0.0₅89
+0.05%
$ 890,097 $ 44
Yesterday, at 10 PM $ 0.0₅891
+0.07%
$ 890,952 $ 44
Yesterday, at 9 PM $ 0.0₅89
-0.53%
$ 890,334 $ 44
Yesterday, at 8 PM $ 0.0₅894
+0.24%
$ 894,158 $ 44
Yesterday, at 7 PM $ 0.0₅893
-0.09%
$ 892,670 $ 44
Yesterday, at 6 PM $ 0.0₅894
-0.01%
$ 894,053 $ 44
Yesterday, at 5 PM $ 0.0₅894
-0.05%
$ 893,589 $ 44
Yesterday, at 4 PM $ 0.0₅895
-0.02%
$ 894,774 $ 44
Yesterday, at 3 PM $ 0.0₅896
-0.01%
$ 895,532 $ 44
Yesterday, at 2 PM $ 0.0₅894
-0.29%
$ 894,209 $ 45
Yesterday, at 1 PM $ 0.0₅902
-0.26%
$ 901,811 $ 45
Yesterday, at 12 PM $ 0.0₅906
-0.14%
$ 905,927 $ 46
Yesterday, at 11 AM $ 0.0₅907
+0.26%
$ 907,292 $ 45
Yesterday, at 10 AM $ 0.0₅906
-0.11%
$ 905,596 $ 45
Yesterday, at 9 AM $ 0.0₅897
+0.00%
$ 896,792 $ 45
Yesterday, at 8 AM $ 0.0₅895
-0.01%
$ 895,483 $ 45
Yesterday, at 7 AM $ 0.0₅893
-0.20%
$ 893,358 $ 45
Yesterday, at 6 AM $ 0.0₅894
-0.01%
$ 894,119 $ 45
Yesterday, at 5 AM $ 0.0₅896
+0.11%
$ 896,039 $ 45
Yesterday, at 4 AM $ 0.0₅894
+0.16%
$ 894,070 $ 45
Yesterday, at 3 AM $ 0.0₅893
+0.22%
$ 893,056 $ 45
Yesterday, at 2 AM $ 0.0₅893
-0.09%
$ 892,569 $ 45
Yesterday, at 1 AM $ 0.0₅893
+0.16%
$ 892,680 $ 45
Yesterday, at 12 AM $ 0.0₅891
+0.13%
$ 891,229 $ 46
Aug 11, 11 PM $ 0.0₅891
+0.26%
$ 890,827 $ 45
Aug 11, 10 PM $ 0.0₅889
-0.17%
$ 889,053 $ 45
Aug 11, 9 PM $ 0.0₅89
+0.00%
$ 890,369 $ 45
Aug 11, 8 PM $ 0.0₅89
-0.04%
$ 889,524 $ 45
Aug 11, 7 PM $ 0.0₅888
+0.44%
$ 887,969 $ 45
Aug 11, 6 PM $ 0.0₅883
+0.11%
$ 883,072 $ 45
Download