SCALPingcoin Historical Data

SCALP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅488
-0.79%
$ 1 $ 0
Sep 28, 2024 $ 0.0₅428
+0.31%
$ -- $ 0.1
Sep 27, 2024 $ 0.0₅427
+2.70%
$ 1 $ 0.1
Sep 22, 2024 $ 0.00018
+0.00%
$ -- $ 7
Sep 21, 2024 $ 0.00018
-52.52%
$ 49 $ 7
Sep 20, 2024 $ 0.000379
-0.08%
$ 104 $ 2
Sep 17, 2024 $ 0.000362
+2.50%
$ -- $ 20
Sep 16, 2024 $ 0.000353
+0.21%
$ 97 $ 20
Aug 30, 2024 $ 0.0062
+1.48%
$ -- $ 0.01
Aug 29, 2024 $ 0.00611
+0.99%
$ 1,674 $ 0.01
Aug 28, 2024 $ 0.00605
-0.04%
$ 1,659 $ 0.01
Aug 21, 2024 $ 0.00274
+3.21%
$ 751 $ 7
Aug 20, 2024 $ 0.00265
-0.68%
$ 727 $ 7
Jun 26, 2024 $ 0.000301
+0.00%
$ -- $ 26
Jun 25, 2024 $ 0.000301
-82.80%
$ 83 $ 26
Mar 1, 2024 $ 0.000431
+0.45%
$ -- $ 0.01
Feb 29, 2024 $ 0.000429
-0.46%
$ 118 $ 0.01
Jan 20, 2024 $ 0.0003
+0.00%
$ -- $ 0.1
Jan 19, 2024 $ 0.0003
+0.00%
$ 82 $ 0.1
Jan 10, 2024 $ 0.000351
-0.44%
$ -- $ 3
Jan 9, 2024 $ 0.000352
-5.27%
$ 97 $ 4
Dec 9, 2023 $ 0.000351
-0.86%
$ 96 $ 0
Dec 8, 2023 $ 0.000354
-0.01%
$ 97 $ 0
Nov 19, 2023 $ 0.000286
-0.11%
$ -- $ 3
Nov 18, 2023 $ 0.000279
-5.18%
$ 77 $ 1
Aug 25, 2023 $ 0.000104
-1.04%
$ -- $ 0
Aug 24, 2023 $ 0.000105
+0.26%
$ 29 $ 0
Aug 17, 2023 $ 0.000115
-0.54%
$ -- $ 6
Aug 16, 2023 $ 0.000201
+128.79%
$ 55 $ 9
Aug 15, 2023 $ 0.000385
+0.84%
$ 106 $ 6
Jul 29, 2023 $ 0.000528
+0.09%
$ 145 $ 3
Jul 28, 2023 $ 0.000528
+0.12%
$ 145 $ 3
Jul 20, 2023 $ 0.000606
+1.20%
$ -- $ 1
Jul 19, 2023 $ 0.000599
-0.22%
$ 164 $ 1
Jul 15, 2023 $ 0.000546
-0.01%
$ -- $ 5
Jul 14, 2023 $ 0.000546
-22.45%
$ 150 $ 5
Jul 13, 2023 $ 0.000705
-39.02%
$ 193 $ 24
Jul 12, 2023 $ 0.00115
-28.86%
$ 317 $ 2
Jul 11, 2023 $ 0.00162
+0.73%
$ 445 $ 9
Jul 10, 2023 $ 0.00161
+0.51%
$ 442 $ 18
May 29, 2023 $ 0.00182
-0.75%
$ -- $ 2
May 28, 2023 $ 0.00184
+2.96%
$ 503 $ 2
May 23, 2023 $ 0.00163
+1.05%
$ 447 $ 2
May 22, 2023 $ 0.00161
-0.32%
$ 442 $ 2
May 15, 2023 $ 0.00167
+0.00%
$ -- $ 3
May 14, 2023 $ 0.00166
+0.09%
$ 456 $ 3
Apr 22, 2023 $ 0.00166
+1.60%
$ 456 $ 1
Apr 21, 2023 $ 0.00164
-4.25%
$ 449 $ 4
Apr 9, 2023 $ 0.00163
+1.80%
$ -- $ 10
Apr 8, 2023 $ 0.00159
+75.05%
$ 437 $ 10
Download