SCALPingcoin Historical Data

SCALP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅488
-0.79%
$ -- $ 0
Sep 2024 $ 0.0₅428
-98.78%
$ -- $ 56
Aug 2024 $ 0.0062
+132.14%
$ -- $ 14
Jun 2024 $ 0.000301
-82.80%
$ -- $ 53
Mar 2024 $ 0.000431
+0.45%
$ -- $ 0.01
Feb 2024 $ 0.000429
-0.46%
$ 118 $ 0.01
Jan 2024 $ 0.0003
-19.29%
$ -- $ 7
Dec 2023 $ 0.000351
-0.84%
$ -- $ 0.0001
Nov 2023 $ 0.000286
-2.95%
$ -- $ 4
Aug 2023 $ 0.000104
-72.77%
$ -- $ 20
Jul 2023 $ 0.000528
-67.05%
$ -- $ 69
May 2023 $ 0.00182
+9.62%
$ -- $ 14
Apr 2023 $ 0.00166
-0.86%
$ -- $ 26
Mar 2023 $ 0.00147
-42.28%
$ -- $ 61
Feb 2023 $ 0.00255
-86.21%
$ 699 $ 192
Jan 2023 $ 0.0185
-66.06%
$ 5,072 $ 634
Dec 2022 $ 0.0545
-20.58%
$ 14,946 $ 7,199
Nov 2022 $ 0.0686
-94.42%
$ 18,807 $ 17,994
Oct 2022 $ 1.23
+12.00%
$ 336,802 $ 42,319
Download