SCALPingcoin Historical Data

SCALP
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅488
-0.79%
$ 1 $ 0
Sep 23 $ 0.0₅428
+3.14%
$ -- $ 0
Sep 16 $ 0.00018
-48.91%
$ -- $ 49
Aug 26 $ 0.0062
+2.43%
$ -- $ 0
Aug 19 $ 0.00274
+2.62%
$ -- $ 14
Jun 24 $ 0.000301
-82.80%
$ -- $ 53
Feb 26 $ 0.000431
-0.18%
$ -- $ 0
Jan 15 $ 0.0003
+0.00%
$ -- $ 0
Jan 8 $ 0.000351
-5.52%
$ -- $ 7
Dec 4 $ 0.000351
-0.84%
$ -- $ 0.0001
Nov 13 $ 0.000279
-5.18%
$ -- $ 1
Aug 21 $ 0.000104
-0.67%
$ -- $ 0.1
Aug 14 $ 0.000115
-69.99%
$ -- $ 20
Jul 24 $ 0.000528
+0.21%
$ -- $ 5
Jul 17 $ 0.000606
+0.92%
$ -- $ 2
Jul 10 $ 0.000546
-65.97%
$ -- $ 61
May 29 $ 0.00182
-0.75%
$ -- $ 2
May 22 $ 0.00163
+0.71%
$ 503 $ 4
May 15 $ 0.00167
+0.00%
$ -- $ 3
Apr 17 $ 0.00166
-2.75%
$ -- $ 5
Apr 3 $ 0.00163
-3.09%
$ -- $ 21
Mar 20 $ 0.00147
-23.36%
$ -- $ 17
Feb 27 $ 0.000901
-64.72%
$ 247 $ 46
Feb 20 $ 0.00301
+0.20%
$ -- $ 9
Feb 13 $ 0.00541
+79.96%
$ -- $ 20
Feb 6 $ 0.00301
-81.63%
$ 825 $ 71
Jan 30 $ 0.0164
-10.23%
$ 4,496 $ 247
Jan 23 $ 0.0179
-56.08%
$ -- $ 19
Jan 16 $ 0.0408
-6.59%
$ 11,198 $ 70
Jan 9 $ 0.0438
-4.65%
$ 11,994 $ 116
Jan 2 $ 0.0458
+80.60%
$ 12,560 $ 246
Dec 26 $ 0.0545
+1.27%
$ -- $ 820
Dec 19 $ 0.0538
-11.32%
$ 14,762 $ 2,690
Dec 12 $ 0.0607
-58.01%
$ 16,642 $ 528
Dec 5 $ 0.137
+440.61%
$ -- $ 1,855
Nov 28 $ 0.0252
-83.42%
$ -- $ 1,542
Nov 21 $ 0.151
-5.08%
$ 41,572 $ 718
Nov 14 $ 0.224
+13.93%
$ -- $ 1,018
Nov 7 $ 0.353
-83.21%
$ 53,921 $ 6,142
Oct 31 $ 2.1
-35.93%
$ 575,614 $ 9,897
Oct 24 $ 3.28
+256.22%
$ 898,397 $ 31,631
Oct 17 $ 0.919
-2.56%
$ 251,960 $ 3,388
Oct 10 $ 0.943
-14.24%
$ 258,545 $ 6,261
Oct 3 $ 1.1
+0.26%
$ 301,519 $ 440
Download