SCALPingcoin Historical Data

SCALP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000909
-45.82%
$ 249 $ 0
Mar 24, 2023 $ 0.00147
-1.82%
$ 404 $ 14
Mar 23, 2023 $ 0.00198
+2.99%
$ 543 $ 3
Mar 5, 2023 $ 0.000901
+0.72%
$ 247 $ 1
Mar 4, 2023 $ 0.000894
-33.37%
$ 245 $ 0
Mar 3, 2023 $ 0.00134
+533.02%
$ 368 $ 38
Mar 2, 2023 $ 0.000212
-92.20%
$ 58 $ 0
Mar 1, 2023 $ 0.00272
+6.43%
$ 745 $ 4
Feb 28, 2023 $ 0.00255
-0.18%
$ 699 $ 2
Feb 24, 2023 $ 0.00301
+0.28%
$ -- $ 5
Feb 23, 2023 $ 0.003
-0.13%
$ 822 $ 5
Feb 16, 2023 $ 0.00541
+1.48%
$ -- $ 8
Feb 15, 2023 $ 0.00534
+9.50%
$ 1,463 $ 7
Feb 13, 2023 $ 0.003
-0.22%
$ 823 $ 5
Feb 12, 2023 $ 0.00301
+9.24%
$ 825 $ 5
Feb 10, 2023 $ 0.00601
-34.89%
$ 1,648 $ 5
Feb 9, 2023 $ 0.00923
+482.27%
$ 2,531 $ 3
Feb 8, 2023 $ 0.0179
-1.04%
$ 4,918 $ 16
Feb 7, 2023 $ 0.0181
+36.73%
$ 4,972 $ 42
Feb 6, 2023 $ 0.0291
+77.45%
$ 7,976 $ 0
Feb 5, 2023 $ 0.0164
-12.18%
$ 4,496 $ 18
Feb 2, 2023 $ 0.0171
+0.62%
$ -- $ 36
Feb 1, 2023 $ 0.0169
-8.35%
$ 4,645 $ 36
Jan 31, 2023 $ 0.0185
+1.27%
$ 5,072 $ 157
Jan 27, 2023 $ 0.0179
-0.21%
$ -- $ 1
Jan 26, 2023 $ 0.018
+0.22%
$ 4,929 $ 1
Jan 23, 2023 $ 0.0409
+0.32%
$ -- $ 18
Jan 22, 2023 $ 0.0408
+120.33%
$ 11,198 $ 18
Jan 20, 2023 $ 0.017
-0.42%
$ -- $ 10
Jan 19, 2023 $ 0.0171
-16.78%
$ 4,684 $ 10
Jan 18, 2023 $ 0.0205
-2.61%
$ 5,626 $ 1
Jan 16, 2023 $ 0.0455
+3.93%
$ 12,460 $ 30
Jan 15, 2023 $ 0.0438
-0.23%
$ 11,994 $ 24
Jan 14, 2023 $ 0.0439
+5.34%
$ 12,031 $ 5
Jan 13, 2023 $ 0.0417
+5.77%
$ 11,432 $ 31
Jan 12, 2023 $ 0.0381
+1.70%
$ 10,434 $ 26
Jan 11, 2023 $ 0.0375
+133.22%
$ 10,270 $ 25
Jan 10, 2023 $ 0.0161
-1.67%
$ 4,406 $ 4
Jan 9, 2023 $ 0.0164
-64.36%
$ 4,483 $ 0.01
Jan 8, 2023 $ 0.0458
+0.67%
$ 12,560 $ 4
Jan 7, 2023 $ 0.0153
+0.52%
$ 4,190 $ 5
Jan 6, 2023 $ 0.0196
-56.71%
$ 5,386 $ 4
Jan 5, 2023 $ 0.0454
-0.91%
$ 12,438 $ 52
Jan 4, 2023 $ 0.0458
+0.68%
$ 12,558 $ 46
Jan 3, 2023 $ 0.0455
-12.46%
$ 12,473 $ 17
Jan 2, 2023 $ 0.052
+104.95%
$ 14,254 $ 119
Jan 1, 2023 $ 0.0545
+0.03%
$ -- $ 26
Dec 31, 2022 $ 0.0545
+17.27%
$ 14,946 $ 26
Dec 30, 2022 $ 0.0465
-13.96%
$ 12,743 $ 1
Dec 29, 2022 $ 0.054
+48.96%
$ 14,816 $ 18