Bolide Historical Data

BLID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0036
+0.00%
$ 36.24 million $ 171
Jan 20, 2024 $ 0.00592
+14.10%
$ 59.54 million $ 44,959
Jan 19, 2024 $ 0.00516
-12.81%
$ 51.92 million $ 39,294
Jan 18, 2024 $ 0.00591
-0.02%
$ 59.53 million $ 45,005
Jan 17, 2024 $ 0.00592
+0.00%
$ 59.55 million $ 44,803
Jan 16, 2024 $ 0.00592
+0.02%
$ 59.54 million $ 44,854
Jan 15, 2024 $ 0.00592
-0.02%
$ 59.54 million $ 44,491
Jan 14, 2024 $ 0.00592
-0.02%
$ 59.54 million $ 45,079
Jan 13, 2024 $ 0.00592
+0.00%
$ 59.67 million $ 45,403
Jan 12, 2024 $ 0.00591
-0.05%
$ 59.65 million $ 45,068
Jan 11, 2024 $ 0.00592
+0.00%
$ 59.67 million $ 44,737
Jan 10, 2024 $ 0.00592
+0.02%
$ 59.67 million $ 45,017
Jan 9, 2024 $ 0.00592
+0.00%
$ 59.67 million $ 44,799
Jan 8, 2024 $ 0.00592
-0.59%
$ 59.67 million $ 45,051
Jan 7, 2024 $ 0.00595
+0.61%
$ 60.02 million $ 53,345
Jan 6, 2024 $ 0.00592
+0.00%
$ 59.67 million $ 45,005
Jan 5, 2024 $ 0.00592
-0.02%
$ 59.66 million $ 44,847
Jan 4, 2024 $ 0.00592
-0.02%
$ 59.66 million $ 45,078
Jan 3, 2024 $ 0.00592
+0.00%
$ 59.66 million $ 45,105
Jan 2, 2024 $ 0.00592
+0.46%
$ 59.67 million $ 44,967
Jan 1, 2024 $ 0.00587
-0.73%
$ 59.24 million $ 44,546
Dec 31, 2023 $ 0.00592
+0.00%
$ 59.66 million $ 45,230
Dec 30, 2023 $ 0.00592
+0.00%
$ 59.67 million $ 44,971
Dec 29, 2023 $ 0.00592
+0.05%
$ 59.67 million $ 44,834
Dec 28, 2023 $ 0.00592
+0.00%
$ 59.66 million $ 44,989
Dec 27, 2023 $ 0.00592
+0.00%
$ 59.67 million $ 45,183
Dec 26, 2023 $ 0.00592
+25.40%
$ 59.66 million $ 45,334
Dec 25, 2023 $ 0.0047
-0.15%
$ 47.46 million $ 35,357
Dec 24, 2023 $ 0.00473
-2.53%
$ 47.73 million $ 35,650
Dec 23, 2023 $ 0.00484
+0.21%
$ 48.82 million $ 36,523
Dec 22, 2023 $ 0.00482
+0.00%
$ 48.59 million $ 35,889
Dec 21, 2023 $ 0.00483
-0.64%
$ 48.68 million $ 36,497
Dec 20, 2023 $ 0.00489
-0.12%
$ 49.28 million $ 36,164
Dec 19, 2023 $ 0.00485
-0.86%
$ 48.95 million $ 36,420
Dec 18, 2023 $ 0.0049
-0.43%
$ 49.37 million $ 39,896
Dec 17, 2023 $ 0.00495
-0.14%
$ 49.89 million $ 35,833
Dec 16, 2023 $ 0.00496
+0.35%
$ 50.01 million $ 43,710
Dec 15, 2023 $ 0.00495
+0.24%
$ 49.95 million $ 38,537
Dec 14, 2023 $ 0.00492
+5.90%
$ 49.59 million $ 39,128
Dec 13, 2023 $ 0.00461
-0.17%
$ 46.5 million $ 34,292
Dec 12, 2023 $ 0.00461
-1.01%
$ 46.48 million $ 28,889
Dec 11, 2023 $ 0.00464
+1.64%
$ 46.79 million $ 31,198
Dec 10, 2023 $ 0.00456
-1.53%
$ 46.03 million $ 9,853
Dec 9, 2023 $ 0.00465
-0.11%
$ 46.9 million $ 35,612
Dec 8, 2023 $ 0.00467
-2.45%
$ 47.06 million $ 35,688
Dec 7, 2023 $ 0.00473
-1.48%
$ 47.75 million $ 35,371
Dec 6, 2023 $ 0.00474
-0.04%
$ 47.8 million $ 35,272
Dec 5, 2023 $ 0.00471
-3.16%
$ 47.55 million $ 35,120
Dec 4, 2023 $ 0.00488
-0.71%
$ 49.23 million $ 35,369
Dec 3, 2023 $ 0.0049
-0.10%
$ 49.4 million $ 35,292