Bolide Historical Data

BLID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00491
+0.16%
$ 49.56 million $ 35,323
Dec 1, 2023 $ 0.00492
+0.24%
$ 49.58 million $ 36,012
Nov 30, 2023 $ 0.00488
-10.14%
$ 49.23 million $ 36,030
Nov 29, 2023 $ 0.00546
-0.31%
$ 55.08 million $ 35,545
Nov 28, 2023 $ 0.00546
+0.11%
$ 55.08 million $ 35,413
Nov 27, 2023 $ 0.00546
-0.60%
$ 55.11 million $ 35,883
Nov 26, 2023 $ 0.00548
+0.33%
$ 55.23 million $ 35,393
Nov 25, 2023 $ 0.00548
+0.46%
$ 55.25 million $ 35,435
Nov 24, 2023 $ 0.00548
+0.64%
$ 55.28 million $ 35,499
Nov 23, 2023 $ 0.00548
+0.31%
$ 55.23 million $ 35,480
Nov 22, 2023 $ 0.00547
-0.53%
$ 55.18 million $ 35,329
Nov 21, 2023 $ 0.00549
-0.16%
$ 55.35 million $ 35,434
Nov 20, 2023 $ 0.00548
-0.05%
$ 55.29 million $ 35,440
Nov 19, 2023 $ 0.00548
+0.07%
$ 55.31 million $ 35,514
Nov 18, 2023 $ 0.00547
+0.13%
$ 55.18 million $ 35,277
Nov 17, 2023 $ 0.00543
-0.69%
$ 54.8 million $ 35,295
Nov 16, 2023 $ 0.00545
-0.16%
$ 55.02 million $ 35,170
Nov 15, 2023 $ 0.00547
+0.75%
$ 55.21 million $ 35,490
Nov 14, 2023 $ 0.00545
-0.31%
$ 55.01 million $ 35,477
Nov 13, 2023 $ 0.00543
-0.66%
$ 54.82 million $ 35,319
Nov 12, 2023 $ 0.00551
+0.97%
$ 55.56 million $ 35,459
Nov 11, 2023 $ 0.00548
+0.26%
$ 55.28 million $ 35,566
Nov 10, 2023 $ 0.00546
-0.07%
$ 55.06 million $ 35,401
Nov 9, 2023 $ 0.00547
-0.13%
$ 55.18 million $ 35,830
Nov 8, 2023 $ 0.00548
+0.18%
$ 55.26 million $ 35,828
Nov 7, 2023 $ 0.00548
-0.94%
$ 55.23 million $ 34,946
Nov 6, 2023 $ 0.00552
-0.06%
$ 55.69 million $ 34,199
Nov 5, 2023 $ 0.00553
-0.46%
$ 55.78 million $ 34,827
Nov 4, 2023 $ 0.00556
+0.22%
$ 56.1 million $ 38,935
Nov 3, 2023 $ 0.00555
+0.25%
$ 55.95 million $ 42,881
Nov 2, 2023 $ 0.00553
+0.10%
$ 55.76 million $ 53,335
Nov 1, 2023 $ 0.00552
-0.28%
$ 55.69 million $ 52,397
Oct 31, 2023 $ 0.00547
+0.08%
$ 55.19 million $ 35,268
Oct 30, 2023 $ 0.00547
-5.95%
$ 55.16 million $ 35,228
Oct 29, 2023 $ 0.0059
+0.91%
$ 59.49 million $ 35,789
Oct 28, 2023 $ 0.00588
+0.87%
$ 59.33 million $ 36,012
Oct 27, 2023 $ 0.00584
+0.11%
$ 58.89 million $ 35,688
Oct 26, 2023 $ 0.00584
+0.10%
$ 58.87 million $ 35,618
Oct 25, 2023 $ 0.00584
+0.60%
$ 58.9 million $ 35,531
Oct 24, 2023 $ 0.00584
-0.21%
$ 58.88 million $ 35,830
Oct 23, 2023 $ 0.00586
+0.07%
$ 59.07 million $ 35,030
Oct 22, 2023 $ 0.00585
-0.08%
$ 59.03 million $ 34,878
Oct 21, 2023 $ 0.00586
-0.04%
$ 59.1 million $ 34,971
Oct 20, 2023 $ 0.00586
+0.12%
$ 59.08 million $ 35,644
Oct 19, 2023 $ 0.00585
-0.40%
$ 58.99 million $ 36,182
Oct 18, 2023 $ 0.00587
-0.01%
$ 59.23 million $ 36,131
Oct 17, 2023 $ 0.00587
+0.13%
$ 59.23 million $ 33,319
Oct 16, 2023 $ 0.00586
-4.69%
$ 59.09 million $ 48,807
Oct 15, 2023 $ 0.00621
-2.92%
$ 62.62 million $ 52,489
Oct 14, 2023 $ 0.00666
-2.84%
$ 67.17 million $ 51,869