Bolide Historical Data

BLID Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00688
+0.70%
$ 69.42 million $ 56,735
Oct 12, 2023 $ 0.00687
-0.80%
$ 69.28 million $ 53,720
Oct 11, 2023 $ 0.00693
-0.50%
$ 69.85 million $ 41,298
Oct 10, 2023 $ 0.00694
-3.01%
$ 70.05 million $ 49,500
Oct 9, 2023 $ 0.00715
+1.46%
$ 72.15 million $ 54,336
Oct 8, 2023 $ 0.00705
+0.05%
$ 71.11 million $ 35,593
Oct 7, 2023 $ 0.00705
-1.08%
$ 71.13 million $ 48,719
Oct 6, 2023 $ 0.00712
-0.69%
$ 71.86 million $ 50,016
Oct 5, 2023 $ 0.00717
-0.43%
$ 72.29 million $ 52,736
Oct 4, 2023 $ 0.00718
-1.29%
$ 72.46 million $ 52,176
Oct 3, 2023 $ 0.00729
+1.06%
$ 73.56 million $ 53,093
Oct 2, 2023 $ 0.0072
-0.65%
$ 72.66 million $ 48,287
Oct 1, 2023 $ 0.00723
-1.25%
$ 72.95 million $ 47,402
Sep 30, 2023 $ 0.00732
-0.84%
$ 73.81 million $ 48,656
Sep 29, 2023 $ 0.00738
+1.48%
$ 74.4 million $ 45,556
Sep 28, 2023 $ 0.00727
-0.81%
$ 73.3 million $ 42,380
Sep 27, 2023 $ 0.00732
-1.77%
$ 73.88 million $ 43,454
Sep 26, 2023 $ 0.00746
-0.11%
$ 75.23 million $ 36,537
Sep 25, 2023 $ 0.00747
-0.67%
$ 75.3 million $ 37,240
Sep 24, 2023 $ 0.00752
-0.68%
$ 75.85 million $ 34,546
Sep 23, 2023 $ 0.00754
-7.15%
$ 76.07 million $ 50,505
Sep 22, 2023 $ 0.00813
+1.19%
$ 82.04 million $ 49,515
Sep 21, 2023 $ 0.00805
-0.04%
$ 81.21 million $ 51,099
Sep 20, 2023 $ 0.00806
+0.49%
$ 81.28 million $ 53,130
Sep 19, 2023 $ 0.00803
+8.72%
$ 80.96 million $ 51,127
Sep 18, 2023 $ 0.00738
-0.53%
$ 74.46 million $ 50,713
Sep 17, 2023 $ 0.00744
-11.47%
$ 75.02 million $ 50,734
Sep 16, 2023 $ 0.00843
+3.29%
$ 85.07 million $ 40,656
Sep 15, 2023 $ 0.00816
+0.47%
$ 82.32 million $ 51,091
Sep 14, 2023 $ 0.00814
-6.05%
$ 82.06 million $ 50,569
Sep 13, 2023 $ 0.00866
-0.22%
$ 87.36 million $ 56,800
Sep 12, 2023 $ 0.00867
+2.61%
$ 87.5 million $ 58,234
Sep 11, 2023 $ 0.0085
+3.34%
$ 85.72 million $ 53,518
Sep 10, 2023 $ 0.00822
-2.99%
$ 82.9 million $ 51,861
Sep 9, 2023 $ 0.00846
-0.22%
$ 85.36 million $ 58,277
Sep 8, 2023 $ 0.00849
-7.53%
$ 85.62 million $ 38,431
Sep 7, 2023 $ 0.00918
+9.74%
$ 92.57 million $ 59,581
Sep 6, 2023 $ 0.00836
-4.39%
$ 84.35 million $ 46,340
Sep 5, 2023 $ 0.00876
-0.28%
$ 88.37 million $ 54,674
Sep 4, 2023 $ 0.00877
-0.31%
$ 88.5 million $ 53,694
Sep 3, 2023 $ 0.00879
-2.63%
$ 88.65 million $ 47,494
Sep 2, 2023 $ 0.00902
-0.22%
$ 91 million $ 53,554
Sep 1, 2023 $ 0.00911
+2.80%
$ 91.86 million $ 57,145
Aug 31, 2023 $ 0.00891
+0.17%
$ 89.89 million $ 48,981
Aug 30, 2023 $ 0.0089
-5.21%
$ 89.77 million $ 47,745
Aug 29, 2023 $ 0.00936
-0.77%
$ 94.41 million $ 57,950
Aug 28, 2023 $ 0.00942
-0.93%
$ 95.05 million $ 57,945
Aug 27, 2023 $ 0.00949
-4.83%
$ 95.73 million $ 53,035
Aug 26, 2023 $ 0.00997
+0.15%
$ 100.55 million $ 53,488
Aug 25, 2023 $ 0.00995
-13.12%
$ 100.38 million $ 52,446