Bolide Historical Data

BLID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0114
-1.23%
$ 115.46 million $ 55,640
Aug 23, 2023 $ 0.0116
-3.86%
$ 116.89 million $ 54,193
Aug 22, 2023 $ 0.012
-2.72%
$ 121.52 million $ 41,953
Aug 21, 2023 $ 0.0124
-4.22%
$ 124.87 million $ 41,861
Aug 20, 2023 $ 0.0129
-1.49%
$ 130.29 million $ 49,036
Aug 19, 2023 $ 0.0131
-1.55%
$ 132.16 million $ 63,545
Aug 18, 2023 $ 0.0133
-4.92%
$ 134.64 million $ 62,939
Aug 17, 2023 $ 0.014
+3.85%
$ 141.5 million $ 65,932
Aug 16, 2023 $ 0.0136
-4.65%
$ 136.71 million $ 61,739
Aug 15, 2023 $ 0.0142
-22.00%
$ 143.68 million $ 60,661
Aug 14, 2023 $ 0.0182
+1.25%
$ 183.16 million $ 97,347
Aug 13, 2023 $ 0.0179
+4.39%
$ 180.49 million $ 94,150
Aug 12, 2023 $ 0.017
+7.08%
$ 171.86 million $ 48,509
Aug 11, 2023 $ 0.0159
-1.92%
$ 160.03 million $ 47,609
Aug 10, 2023 $ 0.0162
-2.20%
$ 163.01 million $ 46,483
Aug 9, 2023 $ 0.0167
+0.08%
$ 168.14 million $ 50,631
Aug 8, 2023 $ 0.0167
+0.14%
$ 168.03 million $ 36,218
Aug 7, 2023 $ 0.0166
+0.54%
$ 167.47 million $ 35,507
Aug 6, 2023 $ 0.0165
-1.66%
$ 166.42 million $ 53,146
Aug 5, 2023 $ 0.0168
-0.70%
$ 169.18 million $ 56,198
Aug 4, 2023 $ 0.0169
-1.05%
$ 170.26 million $ 59,946
Aug 3, 2023 $ 0.0171
+0.27%
$ 172 million $ 62,914
Aug 2, 2023 $ 0.017
-2.86%
$ 171.53 million $ 57,370
Aug 1, 2023 $ 0.0175
-1.44%
$ 176.84 million $ 52,856
Jul 31, 2023 $ 0.0178
+0.60%
$ 179.37 million $ 48,975
Jul 30, 2023 $ 0.0177
+1.09%
$ 178.21 million $ 49,946
Jul 29, 2023 $ 0.0175
-0.65%
$ 176.26 million $ 49,602
Jul 28, 2023 $ 0.0176
+2.36%
$ 177.72 million $ 51,230
Jul 27, 2023 $ 0.0172
+6.99%
$ 173.51 million $ 41,261
Jul 26, 2023 $ 0.0161
-3.75%
$ 162.24 million $ 35,511
Jul 25, 2023 $ 0.0168
+4.97%
$ 168.98 million $ 54,303
Jul 24, 2023 $ 0.016
-5.64%
$ 160.92 million $ 55,316
Jul 23, 2023 $ 0.017
+0.03%
$ 171.07 million $ 63,035
Jul 22, 2023 $ 0.017
+0.31%
$ 171.37 million $ 62,920
Jul 21, 2023 $ 0.0169
-0.06%
$ 170.71 million $ 63,672
Jul 20, 2023 $ 0.0169
-0.27%
$ 170.38 million $ 62,095
Jul 19, 2023 $ 0.017
+0.70%
$ 171.17 million $ 63,232
Jul 18, 2023 $ 0.0169
-0.73%
$ 170.74 million $ 62,176
Jul 17, 2023 $ 0.017
-0.12%
$ 171.62 million $ 65,207
Jul 16, 2023 $ 0.0171
+0.86%
$ 172.43 million $ 63,962
Jul 15, 2023 $ 0.017
-0.94%
$ 171.59 million $ 62,561
Jul 14, 2023 $ 0.0172
-1.13%
$ 173.22 million $ 64,181
Jul 13, 2023 $ 0.0174
-2.25%
$ 175.18 million $ 65,054
Jul 12, 2023 $ 0.0178
-0.06%
$ 179.16 million $ 62,559
Jul 11, 2023 $ 0.0178
+0.12%
$ 179.5 million $ 56,711
Jul 10, 2023 $ 0.0178
-0.14%
$ 179.32 million $ 63,367
Jul 9, 2023 $ 0.0178
-4.88%
$ 179.45 million $ 34,754
Jul 8, 2023 $ 0.0187
-0.10%
$ 188.58 million $ 60,450
Jul 7, 2023 $ 0.0187
-0.47%
$ 188.77 million $ 60,368
Jul 6, 2023 $ 0.0188
+0.21%
$ 189.14 million $ 60,807