Bolide Historical Data

BLID Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0268
+4.60%
$ 269.67 million $ 71,589
May 15, 2023 $ 0.0256
+16.47%
$ 258.01 million $ 54,423
May 14, 2023 $ 0.022
+1.33%
$ 221.47 million $ 38,136
May 13, 2023 $ 0.0217
+2.87%
$ 218.59 million $ 81,945
May 12, 2023 $ 0.0211
-0.73%
$ 212.5 million $ 81,062
May 11, 2023 $ 0.0213
-7.30%
$ 214.06 million $ 93,181
May 10, 2023 $ 0.0229
-2.18%
$ 230.91 million $ 86,286
May 9, 2023 $ 0.0234
+0.05%
$ 236.04 million $ 83,026
May 8, 2023 $ 0.0234
-1.35%
$ 235.93 million $ 83,355
May 7, 2023 $ 0.0237
-4.33%
$ 239.16 million $ 83,487
May 6, 2023 $ 0.0248
+4.72%
$ 249.98 million $ 83,937
May 5, 2023 $ 0.0237
-0.48%
$ 238.72 million $ 82,094
May 4, 2023 $ 0.0238
-5.57%
$ 239.87 million $ 84,565
May 3, 2023 $ 0.0252
+2.05%
$ 254.01 million $ 40,112
May 2, 2023 $ 0.0247
+3.28%
$ 248.91 million $ 80,466
May 1, 2023 $ 0.0239
-4.71%
$ 241.08 million $ 38,707
Apr 30, 2023 $ 0.0251
-3.35%
$ 252.87 million $ 92,338
Apr 29, 2023 $ 0.026
-1.04%
$ 261.63 million $ 91,296
Apr 28, 2023 $ 0.0263
+3.53%
$ 264.47 million $ 95,964
Apr 27, 2023 $ 0.026
-0.87%
$ 261.42 million $ 101,955
Apr 26, 2023 $ 0.0262
+0.28%
$ 263.85 million $ 108,377
Apr 25, 2023 $ 0.0261
-5.38%
$ 263.03 million $ 106,632
Apr 24, 2023 $ 0.0276
+1.37%
$ 278 million $ 110,783
Apr 23, 2023 $ 0.0272
-0.54%
$ 274.33 million $ 101,720
Apr 22, 2023 $ 0.0274
-5.44%
$ 275.86 million $ 98,266
Apr 21, 2023 $ 0.0289
+6.73%
$ 291.53 million $ 40,842
Apr 20, 2023 $ 0.0271
-11.28%
$ 273.14 million $ 79,290
Apr 19, 2023 $ 0.0306
-0.21%
$ 307.86 million $ 113,556
Apr 18, 2023 $ 0.0306
-3.31%
$ 308.49 million $ 81,764
Apr 17, 2023 $ 0.0318
+15.08%
$ 320.44 million $ 35,468
Apr 16, 2023 $ 0.0276
-0.98%
$ 278.34 million $ 94,544
Apr 15, 2023 $ 0.0288
+11.60%
$ 290.08 million $ 35,451
Apr 14, 2023 $ 0.0258
-10.56%
$ 259.67 million $ 30,693
Apr 13, 2023 $ 0.0288
-0.74%
$ 289.84 million $ 35,602
Apr 12, 2023 $ 0.0291
-0.96%
$ 292.66 million $ 35,323
Apr 11, 2023 $ 0.0294
+6.63%
$ 296.41 million $ 35,698
Apr 10, 2023 $ 0.0276
-1.94%
$ 278.1 million $ 105,200
Apr 9, 2023 $ 0.0281
+0.91%
$ 283.48 million $ 97,954
Apr 8, 2023 $ 0.0279
-0.99%
$ 280.62 million $ 94,533
Apr 7, 2023 $ 0.0281
+1.04%
$ 283.45 million $ 85,498
Apr 6, 2023 $ 0.0279
-3.14%
$ 280.61 million $ 90,244
Apr 5, 2023 $ 0.0288
-0.09%
$ 289.73 million $ 99,222
Apr 4, 2023 $ 0.029
+0.28%
$ 291.74 million $ 36,392
Apr 3, 2023 $ 0.0289
-0.69%
$ 290.78 million $ 36,583
Apr 2, 2023 $ 0.029
+0.28%
$ 292.24 million $ 35,459
Apr 1, 2023 $ 0.0288
+3.14%
$ 290.44 million $ 33,479
Mar 31, 2023 $ 0.0279
+0.92%
$ 280.95 million $ 31,401
Mar 30, 2023 $ 0.0276
-5.01%
$ 278.37 million $ 37,477
Mar 29, 2023 $ 0.0291
+8.61%
$ 293.04 million $ 374,419
Mar 28, 2023 $ 0.0268
+5.51%
$ 269.91 million $ 38,737